Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 06:41:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SLT    Limits Next Section


Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code SLT
Listing Name SELECT EXPLORATION LIMITED
GICS Sector Energy
ISIN Name SELECT VACCINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLT2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (SLT) SELECT EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-09 Wed 0.23 0.24 0.2 0.23 406,657 ### ### ### ###
2004-Jun-08 Tue 0.24 0.24 0.225 0.225 ### ### ###
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2004-Jun-03 Thu 0.25 0.25 0.24 0.24 53,255 13,047 ### ### 0.0
2004-Jun-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-01 Tue ### 0.27 0.26 0.26 ### ### 0.0
2004-May-31 Mon ### ### 0.25 0.25 4.5 4.5 0.0
2004-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-May-26 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2004-May-25 Tue 0.25 0.27 0.25 0.255 ### ### 0.0
2004-May-24 Mon 0.26 0.26 0.245 0.245 3.7 3.7 0.0
2004-May-21 Fri 0.27 0.28 0.27 0.28 23,349 6,420 ### ### ###
2004-May-20 Thu ### ### 0.27 0.27 7,651 ### 1.3 1.3 ###
2004-May-19 Wed 0.26 ### 0.26 ### 6,050 786 ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 11.4 11.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 91.7 91.7 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 11,250 0 20.6 20.6 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 22,180 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 49,583 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 41,155 ### 93.9 93.9 0.0
2004-Apr-22 Thu ### ### ### ### 58,956 0 99.6 99.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 ### ### ###
2004-Apr-19 Mon 0.345 ### ### ### 108,280 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Apr-07 Wed 0.355 0.375 0.355 0.375 54,678 19,957 96.8 96.8 ###
2004-Apr-06 Tue 0.375 0.375 ### ### 25.2 25.2 0.0
2004-Apr-05 Mon ### ### 0.375 0.375 21.5 21.5 ###
2004-Apr-02 Fri ### 0.4 ### 0.4 95.4 95.4 0.0
2004-Apr-01 Thu ### 0.4 ### 0.4 95.7 95.7 0.0
2004-Mar-31 Wed ### 0.4 0.375 0.4 66,741 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 40,250 0 ### ### 0.0
2004-Mar-29 Mon 0.4 0.4 0.4 0.4 1,250 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-24 Wed ### ### 0.355 0.355 12,083 2,144 ### ### 0.0
2004-Mar-23 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Mar-22 Mon ### 0.42 ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2004-Mar-18 Thu 0.42 0.42 0.42 0.42 74.7 74.7 ###
2004-Mar-17 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2004-Mar-16 Tue 0.425 0.45 0.425 0.45 35,041 ### 96.9 96.9 0.0
2004-Mar-15 Mon 0.43 0.45 0.425 0.45 ### ### 0.0
2004-Mar-12 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Mar-11 Thu 0.425 0.44 0.425 0.44 12,353 5,342 92.9 92.9 ###
2004-Mar-10 Wed 0.41 0.42 0.4 0.42 184,686 75,721 ### ### ###
2004-Mar-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-05 Fri 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2004-Mar-04 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Mar-03 Wed ### 0.45 0.42 0.44 79.3 79.3 ###
2004-Mar-02 Tue ### 0.44 0.425 0.44 136,050 58,841 81.4 81.4 ###
2004-Mar-01 Mon 0.41 0.43 0.41 0.42 ### ### ###
2004-Feb-27 Fri 0.45 0.45 0.4 0.4 982,127 ### ### ### 0.0
2004-Feb-26 Thu ### ### 0.46 0.46 76,556 ### 28.5 28.5 0.0
2004-Feb-25 Wed 0.45 0.47 0.44 ### 121,970 ### 92.3 92.3 0.0
2004-Feb-24 Tue 0.48 0.485 0.45 0.455 ### ### 0.0
2004-Feb-23 Mon 0.485 0.49 0.485 0.485 71.8 71.8 0.0
2004-Feb-20 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-19 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Feb-18 Wed 0.51 0.51 0.48 0.48 3.3 3.3 0.0
2004-Feb-17 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Feb-16 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Feb-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.5 0.51 ### ### ### ### 0.0
2004-Feb-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-09 Mon 0.52 0.52 0.5 0.51 ### ### ###
2004-Feb-06 Fri 0.52 0.52 0.5 0.5 7.3 7.3 0.0
2004-Feb-05 Thu 0.49 0.52 0.49 0.52 96.8 96.8 0.0
2004-Feb-04 Wed 0.52 0.52 0.49 0.52 73.1 73.1 0.0
2004-Feb-03 Tue 0.53 0.53 0.48 0.48 0.6 0.6 0.0
2004-Feb-02 Mon 0.5 0.52 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.52 0.52 0.475 0.5 235,250 ### ### ### 0.0
2004-Jan-29 Thu 0.49 0.49 0.475 0.475 ### ### ###
2004-Jan-28 Wed 0.51 0.51 0.49 0.49 8.4 8.4 ###
2004-Jan-27 Tue 0.51 0.52 0.51 0.51 78.7 78.7 ###
2004-Jan-23 Fri 0.54 0.54 0.53 0.53 14.8 14.8 0.0
2004-Jan-22 Thu 0.53 0.54 0.5 0.54 ### ### 0.0
2004-Jan-21 Wed 0.54 0.54 0.52 0.54 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-19 Mon 0.55 0.55 0.55 0.55 20,240 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.56 0.56 0.55 0.55 18.3 18.3 ###
2004-Jan-15 Thu 0.57 0.57 0.55 0.57 68.6 68.6 ###
2004-Jan-14 Wed 0.55 0.57 0.55 0.57 ### ### ###
2004-Jan-13 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-12 Mon 0.57 0.59 0.55 0.58 ### ### ###
2004-Jan-09 Fri 0.49 0.54 0.49 0.54 98.3 98.3 0.0
2004-Jan-08 Thu 0.47 0.48 0.47 0.475 134,786 64,023 77.5 77.5 ###
2004-Jan-07 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Jan-06 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2004-Jan-05 Mon 0.49 0.49 0.46 0.475 11.0 11.0 ###
2004-Jan-02 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.49 0.49 11.0 11.0 ###
2003-Dec-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-23 Tue 0.51 0.51 0.5 0.51 95,658 ### ### ### ###
2003-Dec-22 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Dec-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-18 Thu 0.51 0.54 0.51 0.54 143,842 ### 96.7 96.7 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2003-Dec-16 Tue 0.55 0.55 0.53 0.53 8.8 8.8 0.0
2003-Dec-15 Mon 0.56 0.57 0.55 0.57 84.6 84.6 ###
2003-Dec-12 Fri 0.53 0.58 0.53 0.58 ### ### ###
2003-Dec-11 Thu 0.5 0.53 0.48 0.53 96.0 96.0 0.0
2003-Dec-10 Wed 0.52 0.53 0.5 0.53 ### ### 0.0
2003-Dec-09 Tue 0.54 0.54 0.52 0.52 8.4 8.4 0.0
2003-Dec-08 Mon 0.55 0.57 0.54 0.54 ### ### 0.0
2003-Dec-05 Fri 0.55 0.56 0.54 0.55 70.4 70.4 ###
2003-Dec-04 Thu 0.57 0.57 0.54 0.54 4.3 4.3 0.0
2003-Dec-03 Wed 0.59 0.59 0.58 0.58 194,086 113,540 19.8 19.8 ###
2003-Dec-02 Tue 0.59 ### 0.58 0.59 248,227 71,985 ### ### 0.0
2003-Dec-01 Mon 0.58 0.58 0.55 0.58 112,152 ### ### ### ###
2003-Nov-28 Fri 0.54 0.57 0.54 0.55 128,374 71,247 ### ### ###
2003-Nov-27 Thu 0.52 0.57 0.51 0.54 247,843 ### ### ### 0.0
2003-Nov-26 Wed 0.49 0.55 0.49 0.54 94,828 ### 97.7 97.7 0.0
2003-Nov-25 Tue 0.5 0.5 0.48 0.485 53,525 26,227 13.1 13.1 0.0
2003-Nov-24 Mon 0.53 0.53 0.45 0.5 ### ### 0.0
2003-Nov-21 Fri 0.55 0.55 0.52 0.52 45,853 ### 5.5 5.5 0.0
2003-Nov-20 Thu 0.55 0.55 0.55 0.55 25,125 ### ### ### ###
2003-Nov-19 Wed 0.55 0.55 0.53 0.55 ### ### ###
2003-Nov-18 Tue 0.56 0.57 0.54 0.56 78.7 78.7 ###
2003-Nov-17 Mon 0.59 0.59 0.56 0.57 122,751 70,581 ### ### ###
2003-Nov-14 Fri 0.59 ### 0.54 ### 83.0 83.0 0.0
2003-Nov-13 Thu ### ### 0.58 0.59 10.5 10.5 0.0
2003-Nov-12 Wed ### ### ### ### 97.3 97.3 0.0
2003-Nov-11 Tue ### ### ### ### 258,656 0 9.1 9.1 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 12.4 12.4 0.0
2003-Nov-06 Thu 0.7 0.7 ### ### 4.3 4.3 0.0
2003-Nov-05 Wed ### 0.71 ### ### 96.5 96.5 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 94.6 94.6 0.0
2003-Oct-30 Thu 0.59 ### 0.59 ### 95.4 95.4 0.0
2003-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Oct-28 Tue 0.58 ### 0.55 ### 135,584 37,285 ### ### 0.0
2003-Oct-27 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 83,777 0 24.0 24.0 0.0
2003-Oct-23 Thu ### ### ### ### 112,159 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 142,743 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 217,872 0 6.8 6.8 0.0
2003-Oct-16 Thu ### ### ### ### 183,272 0 22.7 22.7 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.59 ### 0.59 ### 80.6 80.6 0.0
2003-Oct-13 Mon 0.54 ### 0.54 0.59 96.8 96.8 0.0
2003-Oct-10 Fri 0.59 0.59 0.55 0.55 109,252 62,273 3.2 3.2 ###
2003-Oct-09 Thu 0.57 ### 0.57 0.59 110,053 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.54 ### 3.4 3.4 0.0
2003-Oct-07 Tue ### ### ### ### 150,985 0 11.3 11.3 0.0
2003-Oct-06 Mon ### ### ### ### 19.8 19.8 0.0
2003-Oct-03 Fri ### ### ### ### 17.7 17.7 0.0
2003-Oct-02 Thu ### ### ### ### 226,781 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.7 ### ### 315,548 110,441 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 379,380 0 3.2 3.2 0.0
2003-Sep-26 Fri 0.74 0.75 0.72 0.72 ### ### ###
2003-Sep-25 Thu 0.77 0.77 0.73 0.76 249,670 187,252 28.0 28.0 0.1
2003-Sep-24 Wed 0.83 0.84 0.74 0.79 ### ### ###
2003-Sep-23 Tue 0.77 0.77 0.7 0.77 489,942 ### 74.3 74.3 0.1
2003-Sep-22 Mon 0.8 0.8 0.78 0.79 29.0 29.0 ###
2003-Sep-19 Fri 0.79 0.8 0.78 0.8 73.4 73.4 0.1
2003-Sep-18 Thu 0.77 0.79 0.77 0.77 304,250 ### ### ### 0.1
2003-Sep-17 Wed 0.77 0.8 0.77 0.78 ### ### 0.1
2003-Sep-16 Tue 0.8 0.81 0.77 0.77 9.0 9.0 0.1
2003-Sep-15 Mon 0.84 0.84 0.8 0.81 12.1 12.1 0.1
2003-Sep-12 Fri 0.83 0.84 0.82 0.84 216,858 ### 78.5 78.5 ###
2003-Sep-11 Thu 0.79 0.83 0.79 0.82 91.5 91.5 0.1
2003-Sep-10 Wed 0.85 0.85 0.78 0.8 ### ### 0.1
2003-Sep-09 Tue 0.89 0.89 0.84 0.85 ### ### ###
2003-Sep-08 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
2003-Sep-05 Fri 0.87 0.89 0.85 0.85 330,070 ### ### ### ###
2003-Sep-04 Thu 0.84 ### 0.83 0.87 1,182,826 490,872 85.8 85.8 0.1
2003-Sep-03 Wed 0.8 0.88 0.79 0.82 ### ### 0.1
2003-Sep-02 Tue 0.78 0.8 0.76 0.78 ### ### 0.1
2003-Sep-01 Mon ### 0.76 ### 0.76 97.6 97.6 0.1
2003-Aug-29 Fri ### ### ### ### 85.9 85.9 0.0
2003-Aug-28 Thu ### ### ### ### 482,429 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 241,856 0 22.8 22.8 0.0
2003-Aug-26 Tue ### ### ### ### 24.4 24.4 0.0
2003-Aug-25 Mon ### 0.7 ### ### 496,844 ### ### ### 0.0
2003-Aug-22 Fri 0.72 0.72 ### ### 982,253 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 97.7 97.7 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 591,751 0 24.1 24.1 0.0
2003-Aug-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Aug-15 Fri 0.55 0.57 0.53 0.57 436,084 239,846 87.3 87.3 ###
2003-Aug-14 Thu 0.56 0.57 0.55 0.56 324,153 181,525 ### ### ###
2003-Aug-13 Wed 0.57 0.58 0.53 0.57 533,557 296,124 ### ### ###
2003-Aug-12 Tue ### ### 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.58 ### 0.57 ### 679,277 ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.55 0.58 1,000,274 275,075 3.8 3.8 ###
2003-Aug-07 Thu 0.52 ### 0.52 0.59 ### ### 0.0
2003-Aug-06 Wed 0.445 0.51 0.445 0.5 1,087,584 519,321 98.0 98.0 0.0
2003-Aug-05 Tue 0.45 0.45 0.43 0.445 ### ### ###
2003-Aug-04 Mon 0.385 0.445 0.385 0.445 481,179 199,689 98.6 98.6 ###
2003-Aug-01 Fri 0.4 0.4 ### 0.385 218,723 43,744 7.3 7.3 0.0
2003-Jul-31 Thu ### 0.4 ### ### 144,051 ### ### ### 0.0
2003-Jul-30 Wed ### 0.4 ### ### 220,627 44,125 18.6 18.6 0.0
2003-Jul-29 Tue 0.42 0.42 ### ### 4.5 4.5 0.0
2003-Jul-28 Mon 0.42 0.42 0.41 0.42 ### ### ###
2003-Jul-25 Fri 0.43 ### ### 0.42 512,653 0 11.8 11.8 ###
2003-Jul-24 Thu 0.42 0.44 0.42 0.43 ### ### ###
2003-Jul-23 Wed 0.44 0.44 ### ### 247,474 54,444 ### ### 0.0
2003-Jul-22 Tue 0.4 0.44 0.4 ### 632,784 ### ### ### 0.0
2003-Jul-21 Mon 0.44 0.44 ### ### 555,881 ### 1.2 1.2 0.0
2003-Jul-18 Fri ### 0.445 0.43 ### 288,040 ### ### ### 0.0
2003-Jul-17 Thu 0.45 0.455 0.43 ### 9.1 9.1 0.0
2003-Jul-16 Wed 0.43 0.47 0.43 0.45 ### ### 0.0
2003-Jul-15 Tue 0.455 0.46 0.43 ### 5.9 5.9 0.0
2003-Jul-14 Mon 0.445 0.485 ### 0.475 2,523,652 611,985 ### ### ###
2003-Jul-11 Fri 0.385 0.43 0.385 0.425 ### ### ###
2003-Jul-10 Thu ### ### ### 0.375 98.6 98.6 ###
2003-Jul-09 Wed ### ### 0.325 ### 187,545 30,476 5.1 5.1 0.0
2003-Jul-08 Tue ### ### ### ### 10.5 10.5 0.0
2003-Jul-07 Mon ### ### ### ### 0.7 0.7 0.0
2003-Jul-04 Fri ### 0.41 ### 0.385 2,172,772 ### 96.2 96.2 0.0
2003-Jul-03 Thu ### 0.4 0.29 0.4 99.8 99.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 925,855 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 301,125 0 78.2 78.2 0.0
2003-Jun-13 Fri ### ### ### ### 207,750 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 185,144 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 96.2 96.2 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 0.055 ### 0.055 ### 212,475 5,843 ### ### 0.0
2003-Jun-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-04 Wed 0.051 0.055 0.051 0.055 127,083 ### ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.046 0.046 0.046 0.046 74.4 74.4 ###
2003-May-30 Fri 0.045 ### 0.045 ### ### ### 0.0
2003-May-29 Thu 0.045 0.049 0.045 0.049 ### ### ###
2003-May-28 Wed 0.045 0.045 0.045 0.045 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.042 0.042 ### ### 283,249 5,948 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.045 0.045 ### ### 410,084 9,226 ### ### 0.0
2003-May-06 Tue 0.045 0.045 0.045 0.045 55,750 ### ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.045 ### 0.041 ### 98.1 98.1 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 709,750 0 ### ### 0.0
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 6,250 343 ### ### ###
2003-Apr-15 Tue 0.045 0.045 0.045 0.045 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 3,750 0 ### ### 0.0
2003-Apr-03 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-13 Thu ### 0.055 ### 0.055 ### ### ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.046 0.046 0.045 0.045 109,149 ### 18.2 18.2 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 39,879 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Mar-03 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Feb-28 Fri 0.046 0.046 0.046 0.046 76.7 76.7 ###
2003-Feb-27 Thu 0.046 0.046 0.046 0.046 3,250 149 ### ### ###
2003-Feb-26 Wed 0.046 0.046 0.046 0.046 5,424 249 ### ### ###
2003-Feb-25 Tue 0.046 0.046 0.046 0.046 19,576 ### 84.6 84.6 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 72.8 72.8 ###
2003-Feb-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-13 Thu 0.051 0.051 0.051 0.051 424 21 ### ### ###
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 93,750 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 6,250 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-30 Thu 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.075 0.075 34,250 1,284 3.9 3.9 0.0
2003-Jan-28 Tue 0.075 ### 0.075 ### 53,250 ### ### ### 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu ### ### 0.075 0.075 258,379 9,689 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 22,272 0 ### ### 0.0
2003-Jan-20 Mon 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 99.2 99.2 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-30 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-23 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-19 Thu 0.045 0.045 0.042 0.042 179,557 ### 3.8 3.8 ###
2002-Dec-18 Wed 0.055 0.055 ### ### 82,943 2,280 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Dec-13 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Dec-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2002-Dec-11 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-10 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-09 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Dec-06 Fri 0.043 0.043 0.043 0.043 72.8 72.8 ###
2002-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Dec-04 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-03 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-02 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Nov-29 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Nov-28 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Nov-27 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Nov-26 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Nov-25 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Nov-22 Fri 0.044 0.044 0.043 0.043 32,150 ### 13.1 13.1 ###
2002-Nov-21 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-20 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Nov-19 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-18 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-15 Fri 0.044 0.044 0.044 0.044 424 ### 69.7 69.7 ###
2002-Nov-14 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Nov-13 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Nov-12 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Nov-11 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Nov-08 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Nov-07 Thu 0.044 0.044 0.044 0.044 109,141 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-05 Tue ### ### ### ### 25 0 ### ### 0.0
2002-Nov-04 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-31 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Oct-25 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-24 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-23 Wed 0.049 0.052 0.049 0.052 17,125 ### ### ### ###
2002-Oct-22 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Oct-21 Mon 0.044 0.044 0.043 0.043 57,129 2,485 ### ### ###
2002-Oct-18 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Oct-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-16 Wed 0.043 0.043 0.043 0.043 73.1 73.1 ###
2002-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-11 Fri 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-10 Thu 0.042 0.042 0.042 0.042 292,057 ### ### ### ###
2002-Oct-09 Wed ### 0.045 ### 0.045 ### ### ###
2002-Oct-08 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-04 Fri 0.052 0.052 0.045 ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 1,943 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 424 0 ### ### 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-18 Wed 0.075 0.075 0.075 0.075 74.9 74.9 0.0
2002-Sep-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-12 Thu 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 85.3 85.3 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Sep-04 Wed 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Sep-03 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Aug-30 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Aug-29 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Aug-28 Wed 0.056 0.056 0.056 0.056 72.3 72.3 ###
2002-Aug-27 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 18:41:11 thru 2024-05-01 18:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000