Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 06:43:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SLT    Limits Next Section


Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code SLT
Listing Name SELECT EXPLORATION LIMITED
GICS Sector Energy
ISIN Name SELECT VACCINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLT2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (SLT) SELECT EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.024 0.025 0.024 0.025 89.8 89.8 ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66,557 0 66.2 66.2 0.0
2007-Dec-24 Mon 0.023 0.023 0.022 0.022 3.8 3.8 ###
2007-Dec-21 Fri 0.022 0.022 ### ### 1.5 1.5 0.0
2007-Dec-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 4 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.024 0.024 0.022 0.022 ### ### ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.024 0.024 0.024 0.024 60.5 60.5 ###
2007-Nov-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-22 Thu 0.024 0.024 0.024 0.024 75.9 75.9 ###
2007-Nov-21 Wed 0.025 0.025 0.024 0.024 12.0 12.0 ###
2007-Nov-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2007-Nov-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.025 0.025 0.025 0.025 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.025 0.025 0.025 0.025 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.025 0.025 0.025 0.025 61.3 61.3 ###
2007-Nov-01 Thu 0.024 0.026 0.024 0.026 95.2 95.2 ###
2007-Oct-31 Wed 0.024 0.024 0.023 0.023 ### ### ###
2007-Oct-30 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-29 Mon 0.025 0.025 0.025 0.025 68.3 68.3 ###
2007-Oct-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.025 0.025 0.025 0.025 68.5 68.5 ###
2007-Oct-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.026 0.027 0.025 0.026 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.024 0.024 0.024 0.024 61.1 61.1 ###
2007-Oct-10 Wed 0.026 0.027 0.026 0.026 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.025 0.025 0.022 0.022 0.6 0.6 ###
2007-Sep-25 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.025 0.025 0.025 0.025 61.4 61.4 ###
2007-Sep-20 Thu 0.025 0.026 0.025 0.026 91.1 91.1 ###
2007-Sep-19 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2007-Sep-18 Tue 0.025 0.025 0.025 0.025 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Sep-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.025 0.025 0.025 0.025 68.0 68.0 ###
2007-Sep-03 Mon 0.026 0.026 0.026 0.026 66.6 66.6 ###
2007-Aug-31 Fri 0.026 0.026 0.026 0.026 54.5 54.5 ###
2007-Aug-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-29 Wed 0.026 0.027 0.026 0.026 60.0 60.0 ###
2007-Aug-28 Tue 0.025 0.026 0.025 0.026 89.9 89.9 ###
2007-Aug-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.025 0.025 0.022 0.022 0.9 0.9 ###
2007-Aug-22 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Aug-21 Tue 0.025 0.025 0.022 0.022 ### ### ###
2007-Aug-20 Mon 0.025 0.026 0.025 0.026 79.9 79.9 ###
2007-Aug-17 Fri 0.023 0.023 ### ### 2.3 2.3 0.0
2007-Aug-16 Thu 0.023 0.023 ### 0.023 78.7 78.7 ###
2007-Aug-15 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Aug-14 Tue 0.021 0.023 0.021 0.023 98.5 98.5 ###
2007-Aug-13 Mon 0.022 0.022 0.021 0.021 13.0 13.0 ###
2007-Aug-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-09 Thu 0.023 0.023 0.023 0.023 61.9 61.9 ###
2007-Aug-08 Wed 0.022 0.022 0.021 0.022 56.6 56.6 ###
2007-Aug-07 Tue 0.021 0.022 ### 0.022 ### ### ###
2007-Aug-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Aug-03 Fri 0.022 0.022 0.022 0.022 95,088 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.023 0.023 0.022 0.022 17.1 17.1 ###
2007-Aug-01 Wed 0.024 0.024 0.022 0.022 222,055 ### ### ### ###
2007-Jul-31 Tue 0.023 0.023 0.023 0.023 0 ###
2007-Jul-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-27 Fri 0.023 0.024 0.023 0.024 ### ### ###
2007-Jul-26 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Jul-25 Wed 0.023 0.023 0.023 0.023 345,456 7,945 66.5 66.5 ###
2007-Jul-24 Tue 0.024 0.025 0.024 0.024 63.5 63.5 ###
2007-Jul-23 Mon 0.026 0.026 0.025 0.025 9.4 9.4 ###
2007-Jul-20 Fri 0.023 0.025 0.023 0.025 233,688 ### ### ### ###
2007-Jul-19 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2007-Jul-18 Wed 0.023 0.023 0.021 0.021 0.9 0.9 ###
2007-Jul-17 Tue 0.023 0.023 0.022 0.022 6.5 6.5 ###
2007-Jul-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.025 0.025 0.023 0.023 451,186 10,828 ### ### ###
2007-Jul-11 Wed 0.025 0.025 0.023 0.023 1.8 1.8 ###
2007-Jul-10 Tue 0.025 0.025 0.025 0.025 71.2 71.2 ###
2007-Jul-09 Mon 0.025 0.025 0.023 0.023 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.023 0.023 0.023 0.023 62.1 62.1 ###
2007-Jul-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Jul-02 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-29 Fri 0.023 0.028 0.023 0.028 ### ### ###
2007-Jun-28 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Jun-27 Wed 0.021 0.023 0.021 0.023 112,240 ### 98.3 98.3 ###
2007-Jun-26 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2007-Jun-25 Mon 0.025 0.025 0.024 0.024 468,359 11,474 13.2 13.2 ###
2007-Jun-22 Fri 0.025 0.025 0.025 0.025 63.7 63.7 ###
2007-Jun-21 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-20 Wed 0.026 0.026 0.026 0.026 240,251 6,246 ### ### ###
2007-Jun-19 Tue 0.026 0.027 0.026 0.027 255,728 6,776 ### ### ###
2007-Jun-18 Mon 0.027 0.027 0.025 0.026 802,722 20,870 12.3 12.3 ###
2007-Jun-15 Fri 0.029 0.029 0.026 0.029 66.0 66.0 0.0
2007-Jun-14 Thu 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2007-Jun-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jun-12 Tue 0.026 0.028 0.026 0.028 232,923 6,288 ### ### ###
2007-Jun-08 Fri 0.027 0.027 0.025 0.026 8.6 8.6 ###
2007-Jun-07 Thu 0.027 0.027 0.026 0.026 7.1 7.1 ###
2007-Jun-06 Wed 0.027 0.027 0.026 0.026 9.7 9.7 ###
2007-Jun-05 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2007-Jun-04 Mon 0.023 0.024 0.023 0.024 141,782 ### 91.7 91.7 ###
2007-Jun-01 Fri 0.024 0.024 0.023 0.023 6.8 6.8 ###
2007-May-31 Thu 0.023 0.024 0.023 0.024 437,428 10,279 91.2 91.2 ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.023 0.023 0.023 0.023 159,284 ### ### ### ###
2007-May-28 Mon 0.023 0.023 0.023 0.023 9,680 222 ### ### ###
2007-May-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-May-24 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2007-May-23 Wed 0.024 0.024 0.024 0.024 65.3 65.3 ###
2007-May-22 Tue 0.025 0.026 0.025 0.026 90.4 90.4 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.024 0.025 0.024 0.024 420,228 ### 70.8 70.8 ###
2007-May-17 Thu 0.024 0.024 0.024 0.024 81,948 ### 65.4 65.4 ###
2007-May-16 Wed 0.025 0.026 0.025 0.025 ### ### ###
2007-May-15 Tue 0.026 0.026 0.023 0.023 1.0 1.0 ###
2007-May-14 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2007-May-11 Fri 0.027 0.027 0.027 0.027 73,588 1,986 ### ### ###
2007-May-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-May-09 Wed 0.027 0.027 0.027 0.027 66.6 66.6 ###
2007-May-08 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2007-May-07 Mon 0.028 0.028 0.028 0.028 100,424 ### ### ### ###
2007-May-04 Fri 0.028 ### 0.028 ### 275,721 ### 94.8 94.8 0.0
2007-May-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-02 Wed 0.029 0.029 0.029 0.029 62.0 62.0 0.0
2007-May-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.028 ### 0.027 0.027 2,392,076 ### ### ### ###
2007-Apr-26 Thu 0.028 0.028 0.028 0.028 69.8 69.8 ###
2007-Apr-24 Tue 0.029 0.029 0.028 0.028 11.3 11.3 ###
2007-Apr-23 Mon ### ### 0.028 0.029 591,875 8,286 13.6 13.6 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.029 0.029 0.028 0.028 16.2 16.2 ###
2007-Apr-16 Mon 0.029 ### 0.029 0.029 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.029 0.029 0.027 0.028 9.0 9.0 ###
2007-Apr-11 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Apr-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-02 Mon ### ### 0.029 ### ### ### 0.0
2007-Mar-30 Fri 0.027 0.027 0.027 0.027 60.4 60.4 ###
2007-Mar-29 Thu 0.027 0.027 0.027 0.027 20 0 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.029 0.029 0.9 0.9 0.0
2007-Mar-27 Tue ### ### 0.027 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,433,548 0 11.3 11.3 0.0
2007-Mar-23 Fri ### ### ### ### 97.9 97.9 0.0
2007-Mar-22 Thu 0.028 0.029 0.028 0.029 345,777 9,854 ### ### 0.0
2007-Mar-21 Wed 0.026 0.028 0.026 0.028 96.6 96.6 ###
2007-Mar-20 Tue 0.026 0.027 0.026 0.027 435,223 ### ### ### ###
2007-Mar-19 Mon 0.026 0.026 0.026 0.026 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.027 0.027 0.026 0.026 165,783 ### ### ### ###
2007-Mar-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 0.027 0.027 1.0 1.0 ###
2007-Mar-08 Thu ### ### 0.028 ### ### ### 0.0
2007-Mar-07 Wed 0.027 0.028 0.027 0.027 ### ### ###
2007-Mar-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-05 Mon 0.029 ### 0.025 0.026 ### ### ###
2007-Mar-02 Fri 0.027 0.027 0.025 0.025 236,885 6,159 2.8 2.8 ###
2007-Mar-01 Thu ### ### 0.027 0.027 1.3 1.3 ###
2007-Feb-28 Wed 0.027 ### 0.027 ### 718,187 ### 97.2 97.2 0.0
2007-Feb-27 Tue ### ### ### ### 732,489 0 2.3 2.3 0.0
2007-Feb-26 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 646,875 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 14.6 14.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 635,228 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 1,034,555 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 934,382 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.045 ### ### ### 11,374,247 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.029 ### 0.029 ### 9,656,524 ### ### ### 0.0
2007-Feb-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-05 Mon 0.027 0.028 0.027 0.028 435,975 11,989 92.8 92.8 ###
2007-Feb-02 Fri 0.027 0.027 0.026 0.027 65.7 65.7 ###
2007-Feb-01 Thu 0.027 0.028 0.027 0.027 ### ### ###
2007-Jan-31 Wed 0.027 0.028 0.027 0.028 ### ### ###
2007-Jan-30 Tue 0.027 0.027 0.025 0.026 1,146,580 ### 11.1 11.1 ###
2007-Jan-29 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Jan-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-24 Wed 0.028 0.028 0.027 0.027 9.3 9.3 ###
2007-Jan-23 Tue 0.027 0.028 0.026 0.026 ### ### ###
2007-Jan-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.024 0.024 0.024 0.024 61.9 61.9 ###
2007-Jan-15 Mon 0.028 0.028 0.024 0.025 1,404,452 ### 0.5 0.5 ###
2007-Jan-12 Fri 0.027 0.029 0.027 0.027 ### ### ###
2007-Jan-11 Thu 0.023 0.029 0.023 0.029 2,854,021 ### ### ### 0.0
2007-Jan-10 Wed 0.024 0.024 0.023 0.023 523,676 ### 10.7 10.7 ###
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2007-Jan-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-05 Fri 0.023 0.026 0.023 0.025 97.4 97.4 ###
2007-Jan-04 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-03 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2007-Jan-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-29 Fri 0.022 0.022 0.021 0.021 3.4 3.4 ###
2006-Dec-28 Thu 0.024 0.024 0.023 0.023 1,101,922 ### 4.9 4.9 ###
2006-Dec-27 Wed 0.024 0.024 0.024 0.024 61.1 61.1 ###
2006-Dec-22 Fri 0.025 0.026 0.025 0.025 ### ### ###
2006-Dec-21 Thu 0.025 0.025 0.025 0.025 175,145 4,378 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.027 0.027 0.025 0.025 186,858 4,858 2.4 2.4 ###
2006-Dec-18 Mon 0.026 0.026 0.025 0.026 66.3 66.3 ###
2006-Dec-15 Fri 0.025 0.026 0.025 0.026 91.4 91.4 ###
2006-Dec-14 Thu ### ### 0.024 0.024 1,619,558 ### 0.1 0.1 ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.029 ### 0.029 ### 304,942 4,421 92.4 92.4 0.0
2006-Dec-11 Mon 0.026 0.029 0.026 0.029 472,929 ### ### ### 0.0
2006-Dec-08 Fri 0.025 0.025 0.025 0.025 154,086 3,852 ### ### ###
2006-Dec-07 Thu 0.025 0.025 0.025 0.025 68.2 68.2 ###
2006-Dec-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-04 Mon 0.027 0.027 0.026 0.026 ### ### ###
2006-Dec-01 Fri 0.025 0.026 0.025 0.026 236,250 6,024 92.8 92.8 ###
2006-Nov-30 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Nov-29 Wed 0.026 0.028 0.025 0.028 456,250 ### ### ### ###
2006-Nov-28 Tue 0.024 0.027 0.024 0.025 693,750 ### 93.7 93.7 ###
2006-Nov-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-22 Wed 0.025 0.025 0.023 0.024 6.3 6.3 ###
2006-Nov-21 Tue ### ### 0.025 0.029 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 223,042 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 0.1 0.1 0.0
2006-Nov-13 Mon 0.044 0.044 ### 0.044 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.046 0.046 ### ### 0.6 0.6 0.0
2006-Nov-01 Wed 0.046 0.046 0.046 0.046 3,750 172 ### ### ###
2006-Oct-31 Tue 0.052 0.055 0.052 0.055 94.6 94.6 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.052 0.052 0.052 0.052 29,850 1,552 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.053 0.053 0.052 0.052 ### ### ###
2006-Oct-24 Tue 0.055 0.055 0.055 0.055 73.7 73.7 ###
2006-Oct-23 Mon 0.055 0.055 0.055 0.055 67.5 67.5 ###
2006-Oct-20 Fri 0.056 0.056 0.052 0.055 15.1 15.1 ###
2006-Oct-19 Thu 0.058 ### 0.057 0.057 417,377 ### 19.7 19.7 0.0
2006-Oct-18 Wed 0.049 0.057 0.049 0.057 464,273 ### ### ### 0.0
2006-Oct-17 Tue 0.049 0.049 0.049 0.049 20,250 ### ### ### ###
2006-Oct-16 Mon 0.045 0.046 0.045 0.046 179,584 8,171 ### ### ###
2006-Oct-13 Fri 0.045 0.045 0.043 0.043 ### ### ###
2006-Oct-12 Thu 0.045 0.045 0.045 0.045 26,250 1,181 ### ### ###
2006-Oct-11 Wed 0.045 0.045 0.045 0.045 61.7 61.7 ###
2006-Oct-10 Tue 0.045 0.045 0.043 0.043 4.2 4.2 ###
2006-Oct-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-06 Fri 0.044 0.044 0.041 0.041 2.2 2.2 0.0
2006-Oct-05 Thu 0.045 0.045 0.041 0.041 1.4 1.4 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.042 0.042 ### ### 220,250 4,625 ### ### 0.0
2006-Oct-02 Mon ### ### 0.042 0.042 0.2 0.2 ###
2006-Sep-29 Fri ### ### ### ### 17,250 0 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.044 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.045 0.045 0.041 0.041 1.1 1.1 0.0
2006-Sep-26 Tue 0.052 0.052 ### ### ### ### 0.0
2006-Sep-25 Mon 0.051 0.051 ### ### 14.8 14.8 0.0
2006-Sep-22 Fri 0.055 0.057 0.055 0.057 51,041 2,858 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.057 0.057 0.057 0.057 72.4 72.4 0.0
2006-Sep-18 Mon 0.058 0.058 0.058 0.058 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 82.0 82.0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 94.6 94.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.056 0.056 0.055 0.055 105,959 5,880 ### ### ###
2006-Aug-30 Wed 0.058 0.058 0.055 0.055 ### ### ###
2006-Aug-29 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2006-Aug-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2006-Aug-22 Tue 0.056 0.058 0.056 0.058 90.5 90.5 0.0
2006-Aug-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 9,375 0 ### ### 0.0
2006-Aug-16 Wed 0.055 ### 0.055 ### 98.4 98.4 0.0
2006-Aug-15 Tue ### ### ### ### 27.1 27.1 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.055 ### 0.055 ### 564,476 15,523 99.8 99.8 0.0
2006-Jul-28 Fri ### ### 0.051 0.056 3.7 3.7 ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 3.7 3.7 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.073 0.073 ### ### ### ### 0.0
2006-Jul-11 Tue 0.073 0.073 0.073 0.073 72.4 72.4 0.0
2006-Jul-10 Mon 0.075 0.076 0.073 0.073 12.0 12.0 0.0
2006-Jul-07 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Jul-06 Thu 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 206,576 0 98.3 98.3 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.058 ### 93.3 93.3 0.0
2006-Jun-27 Tue ### ### ### ### 98,388 0 ### ### 0.0
2006-Jun-26 Mon ### ### 0.059 ### 533,957 15,751 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 211,924 0 22.3 22.3 0.0
2006-Jun-22 Thu ### ### ### ### 521,250 0 ### ### 0.0
2006-Jun-21 Wed 0.056 ### 0.056 ### 72,229 2,022 96.3 96.3 0.0
2006-Jun-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2006-Jun-19 Mon 0.056 ### 0.056 0.056 ### ### ###
2006-Jun-16 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Jun-15 Thu 0.056 0.056 0.056 0.056 62.7 62.7 ###
2006-Jun-14 Wed 0.055 0.055 0.055 0.055 56,057 3,083 ### ### ###
2006-Jun-13 Tue ### ### ### ### 14.4 14.4 0.0
2006-Jun-09 Fri ### ### ### ### 42,429 0 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 113,825 0 ### ### 0.0
2006-Jun-06 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2006-Jun-05 Mon 0.077 0.078 0.077 0.077 68.6 68.6 0.0
2006-Jun-02 Fri 0.078 0.078 0.077 0.077 25.6 25.6 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.077 ### 0.077 ### 91.5 91.5 0.0
2006-May-30 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-29 Mon ### 0.084 0.078 0.078 445,750 ### 13.8 13.8 0.0
2006-May-26 Fri ### 0.081 ### 0.081 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.078 ### 0.077 ### 380,420 14,646 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2006-May-19 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.078 ### 0.078 ### ### ### 0.0
2006-May-16 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.082 ### ### 171,150 ### 71.2 71.2 0.0
2006-May-11 Thu 0.079 0.079 0.079 0.079 68.3 68.3 0.0
2006-May-10 Wed 0.076 0.076 ### ### 3.1 3.1 0.0
2006-May-09 Tue 0.075 0.075 0.075 0.075 10,375 778 65.6 65.6 0.0
2006-May-08 Mon 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2006-May-05 Fri 0.075 0.081 0.075 0.081 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.075 0.075 0.075 0.075 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.072 0.072 ### ### 12.9 12.9 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Apr-20 Thu 0.079 0.079 ### 0.075 ### ### 0.0
2006-Apr-19 Wed 0.081 0.085 ### ### 29.6 29.6 0.0
2006-Apr-18 Tue 0.081 0.081 0.081 0.081 64.5 64.5 0.0
2006-Apr-13 Thu 0.087 0.087 0.083 0.087 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.087 0.087 0.087 0.087 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.087 0.089 26.6 26.6 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 27.3 27.3 0.0
2006-Mar-31 Fri ### ### ### ### 86,375 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 5.3 5.3 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1.4 1.4 0.0
2006-Mar-22 Wed ### ### ### ### 93.3 93.3 0.0
2006-Mar-21 Tue ### ### ### ### 7.1 7.1 0.0
2006-Mar-20 Mon ### ### ### ### 94.3 94.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 18:43:32 thru 2024-05-01 18:43:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000