 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Dec-13 05:22:40 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SML) SYNERGY METALS LTD Daily Prices Page 18...
|
 TOC Company Info for SML Limits  |
Company Details for (SML) SYNERGY METALS LTD
| Listing Code
| SML
|
| Listing Name
| SYNERGY METALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| SYNERGY METALS LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SML7 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013
SML is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.22
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SML Bottom |
End of day Prices (full format),
32 Days for (SML) SYNERGY METALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.03 |
| 2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,055,083
| 0
| 63.6
| 63.6
| 0.0 |
| 2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,909,376
| 0
| ###
| ###
| 0.0 |
| 2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
| 2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,622,728
| 0
| 83.4
| 83.4
| 0.0 |
| 2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,860,423
| 0
| 69.8
| 69.8
| 0.0 |
| 2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,669,843
| 0
| ###
| ###
| 0.0 |
| 2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,171,428
| 0
| 76.3
| 76.3
| 0.0 |
| 2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,534,285
| 0
| 66.0
| 66.0
| 0.0 |
| 2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,537,228
| 0
| 69.2
| 69.2
| 0.0 |
| 2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 05:22:40 thru 2025-12-13 05:22:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
