(SML) SYNERGY METALS LTD Daily Prices Page 41

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-23 11:35:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SML) SYNERGY METALS LTD Daily Prices Page 41...

Company Details for (SML) SYNERGY METALS LTD

Listing Code	SML
Listing Name	SYNERGY METALS LTD
GICS Sector	Materials
ISIN Name	SYNERGY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SML7

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

32 Days for (SML) SYNERGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	1,248,256	0	85.8	85.8	0.0
2008-May-09 Fri	###	###	0.028	0.028			###	###	###
2008-May-08 Thu	###	###	0.029	0.029			11.4	11.4	0.0
2008-May-07 Wed	###	###	0.029	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			85.4	85.4	0.0
2008-Apr-30 Wed	0.029	###	0.028	###			98.7	98.7	0.0
2008-Apr-29 Tue	0.029	###	0.029	0.029	1,029,586	14,928	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	522,825	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	0.029	###	0.029	###			97.4	97.4	0.0
2008-Apr-18 Fri	###	###	0.028	###	373,775	###	71.3	71.3	0.0
2008-Apr-17 Thu	0.029	0.029	0.028	0.028	423,545	12,071	12.8	12.8	###
2008-Apr-16 Wed	###	###	0.029	###			###	###	0.0
2008-Apr-15 Tue	0.027	###	0.026	0.029			###	###	0.0
2008-Apr-14 Mon	0.026	0.027	0.026	0.027	553,178	14,659	92.2	92.2	###
2008-Apr-11 Fri	0.028	0.028	0.026	0.028			71.0	71.0	###
2008-Apr-10 Thu	0.027	0.028	0.027	0.028	208,786	5,741	###	###	###
2008-Apr-09 Wed	0.025	0.027	0.025	0.027			95.9	95.9	###
2008-Apr-08 Tue	0.025	0.026	0.025	0.026			89.4	89.4	###
2008-Apr-07 Mon	0.026	0.026	0.024	0.024			###	###	###
2008-Apr-04 Fri	0.027	0.027	0.025	0.027			61.1	61.1	###
2008-Apr-03 Thu	0.026	0.026	0.026	0.026			###	###	###
2008-Apr-02 Wed	0.027	0.027	0.026	0.026	1,337,657	35,447	17.7	17.7	###