(SML) SYNERGY METALS LTD Daily Prices Page 48

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Dec-12 02:38:51 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SML) SYNERGY METALS LTD Daily Prices Page 48...

Company Details for (SML) SYNERGY METALS LTD

Listing Code	SML
Listing Name	SYNERGY METALS LTD
GICS Sector	Materials
ISIN Name	SYNERGY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SML7

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

32 Days for (SML) SYNERGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2007-Jun-28 Thu	0.021	0.021	###	###			###	###	0.0
2007-Jun-27 Wed	0.022	0.022	###	0.021			14.0	14.0	###
2007-Jun-26 Tue	0.021	0.021	###	0.021	499,750	5,247	###	###	###
2007-Jun-25 Mon	0.021	0.022	###	0.021			70.6	70.6	###
2007-Jun-22 Fri	0.022	0.022	0.021	0.021	1,414,286	###	6.6	6.6	###
2007-Jun-21 Thu	0.022	0.022	0.022	0.022			###	###	###
2007-Jun-20 Wed	0.022	0.022	0.022	0.022	938,323	20,643	###	###	###
2007-Jun-19 Tue	0.021	0.022	0.021	0.022			###	###	###
2007-Jun-18 Mon	0.021	0.021	0.021	0.021			67.5	67.5	###
2007-Jun-15 Fri	0.021	0.022	0.021	0.021	1,043,674	###	66.0	66.0	###
2007-Jun-14 Thu	0.023	0.023	0.021	0.021			1.5	1.5	###
2007-Jun-13 Wed	0.022	0.022	0.021	0.022	1,081,457	23,251	###	###	###
2007-Jun-12 Tue	0.021	0.022	0.021	0.022			92.3	92.3	###
2007-Jun-08 Fri	0.021	0.021	0.021	0.021			66.0	66.0	###
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.021	0.021	0.021	0.021			68.1	68.1	###
2007-Jun-05 Tue	###	0.022	###	0.022			97.8	97.8	###
2007-Jun-04 Mon	0.021	0.021	0.021	0.021			66.3	66.3	###
2007-Jun-01 Fri	0.021	0.021	###	0.021			62.7	62.7	###
2007-May-31 Thu	0.021	0.022	0.021	0.021			###	###	###
2007-May-30 Wed	0.021	0.022	0.021	0.021	511,429	###	###	###	###
2007-May-29 Tue	0.021	0.022	0.021	0.021			###	###	###
2007-May-28 Mon	0.023	0.023	0.021	0.022			8.7	8.7	###
2007-May-25 Fri	0.023	0.023	0.022	0.023	184,059	4,141	###	###	###
2007-May-24 Thu	0.021	0.022	0.021	0.022			94.3	94.3	###
2007-May-23 Wed	0.022	0.022	0.022	0.022			65.3	65.3	###
2007-May-22 Tue	0.022	0.022	0.022	0.022			70.0	70.0	###
2007-May-21 Mon	0.021	0.021	0.021	0.021			###	###	###
2007-May-18 Fri	0.022	0.022	0.021	0.022	289,140	###	70.8	70.8	###
2007-May-17 Thu	0.021	0.021	0.021	0.021			65.4	65.4	###
2007-May-16 Wed	0.021	0.021	0.021	0.021			###	###	###
2007-May-15 Tue	0.022	0.022	0.022	0.022	73,272	###	70.4	70.4	###