Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 10:24:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SMS .. Thursday 9th November 2023

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 6,206,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


End of day Prices (full format),

2400 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
1998-Dec-24 Thu 5.241 5.241 5 5 4.3 4.3 0.4
1998-Dec-23 Wed ### ### 5.2 5.2 9.9 9.9 ###
1998-Dec-22 Tue 5.357 5.4 5.29 ### 110,051 588,222 ### ### 0.0
1998-Dec-21 Mon 5.45 5.45 ### ### ### ### 0.0
1998-Dec-18 Fri 5.5 5.5 5.43 5.44 ### ### 0.4
1998-Dec-17 Thu 5.5 5.55 5.47 5.55 75.0 75.0 ###
1998-Dec-16 Wed 5.53 5.57 5.42 5.5 ### ### 0.4
1998-Dec-15 Tue 5.57 5.58 ### ### 34,953 ### 17.8 17.8 0.0
1998-Dec-14 Mon 5.55 5.58 5.45 5.58 106,588 ### ### ### 0.4
1998-Dec-11 Fri ### ### 5.55 5.55 147,749 ### 24.5 24.5 ###
1998-Dec-10 Thu ### 5.76 ### ### ### ### 0.0
1998-Dec-09 Wed 5.8 5.82 5.72 5.72 21.6 21.6 0.4
1998-Dec-08 Tue 5.84 5.87 5.78 5.78 37,547 ### ### ### 0.4
1998-Dec-07 Mon 5.845 5.85 5.8 5.83 106,753 ### 27.4 27.4 ###
1998-Dec-04 Fri 5.76 5.85 5.76 5.85 ### ### 0.4
1998-Dec-03 Thu 5.81 5.81 5.75 5.77 49,829 ### 30.0 30.0 0.4
1998-Dec-02 Wed ### ### 5.75 5.8 79,083 ### 11.0 11.0 0.4
1998-Dec-01 Tue 5.82 5.87 5.75 5.87 43,752 ### ### ### ###
1998-Nov-30 Mon ### ### 5.85 5.87 28.6 28.6 ###
1998-Nov-27 Fri ### ### 5.88 ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### 5.85 5.85 104,143 ### ### ### 0.4
1998-Nov-25 Wed ### ### ### ### 11.8 11.8 0.0
1998-Nov-24 Tue 6.22 6.25 ### ### 26.4 26.4 0.0
1998-Nov-23 Mon ### 6.2 ### ### 90,341 280,057 72.0 72.0 0.0
1998-Nov-20 Fri ### ### ### ### 59,953 0 75.6 75.6 0.0
1998-Nov-19 Thu 6 ### 6 ### ### ### 0.0
1998-Nov-18 Wed ### ### ### 6 59,575 0 15.3 15.3 0.4
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### 5.86 ### 145,426 ### 75.3 75.3 0.0
1998-Nov-13 Fri 5.85 ### 5.85 5.859 72.2 72.2 0.4
1998-Nov-12 Thu ### ### 5.85 5.85 21.6 21.6 0.4
1998-Nov-11 Wed ### ### 5.86 5.87 19.3 19.3 ###
1998-Nov-10 Tue 5.85 ### 5.82 ### 127,829 371,982 ### ### 0.0
1998-Nov-09 Mon ### ### 5.85 5.85 24.4 24.4 0.4
1998-Nov-06 Fri 5.87 ### 5.85 5.87 66.0 66.0 ###
1998-Nov-05 Thu ### ### 5.83 5.85 97,652 284,655 ### ### 0.4
1998-Nov-04 Wed 5.85 ### 5.85 ### 77.6 77.6 0.0
1998-Nov-03 Tue ### ### 5.82 5.82 11.9 11.9 0.4
1998-Nov-02 Mon ### ### ### ### 367,657 0 ### ### 0.0
1998-Oct-30 Fri 6 ### ### ### ### ### 0.0
1998-Oct-29 Thu 5.85 6 5.85 6 125,558 ### ### ### 0.4
1998-Oct-28 Wed 5.77 5.82 5.77 5.82 56,553 327,724 69.7 69.7 0.4
1998-Oct-27 Tue 5.8 5.86 5.75 5.79 26.5 26.5 ###
1998-Oct-26 Mon 5.71 5.8 ### 5.8 70,746 ### ### ### 0.4
1998-Oct-23 Fri 5.8 5.8 ### 5.71 ### ### 0.4
1998-Oct-22 Thu 5.74 5.78 5.73 5.78 ### ### 0.4
1998-Oct-21 Wed 5.645 5.71 ### 5.71 109,752 313,341 81.2 81.2 0.4
1998-Oct-20 Tue 5.7 5.76 ### ### 459,726 ### 25.9 25.9 0.0
1998-Oct-19 Mon ### ### 5.8 5.8 53,521 ### ### ### 0.4
1998-Oct-16 Fri ### 6 ### ### ### ### 0.0
1998-Oct-15 Thu 5.7 5.85 5.7 5.85 46,448 ### 91.1 91.1 0.4
1998-Oct-14 Wed ### ### ### ### 160,145 0 6.6 6.6 0.0
1998-Oct-13 Tue ### ### 5.88 ### 232,121 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 57,950 0 27.1 27.1 0.0
1998-Oct-09 Fri ### ### ### ### 160,658 0 ### ### 0.0
1998-Oct-08 Thu ### ### 5.8 ### 81.1 81.1 0.0
1998-Oct-07 Wed 5.79 ### 5.76 ### 81.7 81.7 0.0
1998-Oct-06 Tue ### ### 5.76 5.79 62,351 179,570 ### ### ###
1998-Oct-05 Mon 6.125 6.125 ### ### 10.5 10.5 0.0
1998-Oct-02 Fri 5.78 ### 5.78 6 36,851 ### 92.3 92.3 0.4
1998-Oct-01 Thu 5.8 5.85 ### 5.85 133,541 ### ### ### 0.4
1998-Sep-30 Wed ### ### 5.83 5.86 ### ### 0.4
1998-Sep-29 Tue ### ### 5.85 ### 70.6 70.6 0.0
1998-Sep-28 Mon 5.942 ### 5.87 5.87 434,756 ### ### ### ###
1998-Sep-25 Fri 6.28 6.28 ### 6 104,558 ### 6.2 6.2 0.4
1998-Sep-24 Thu 6.2 ### 6.2 6.28 80.3 80.3 0.4
1998-Sep-23 Wed ### ### ### 6.25 70,025 0 68.8 68.8 ###
1998-Sep-22 Tue ### 6.2 ### ### 82,752 ### ### ### 0.0
1998-Sep-21 Mon 6.4 6.4 ### ### 109,354 ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 43,620 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 71,770 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### 6.29 ### 80.9 80.9 0.0
1998-Sep-15 Tue 6.27 ### 6.25 ### 72.6 72.6 0.0
1998-Sep-14 Mon ### 6.25 ### 6.25 58,173 ### ### ### ###
1998-Sep-11 Fri 6.27 6.27 ### ### 111,826 350,574 ### ### 0.0
1998-Sep-10 Thu ### ### 6.29 ### 21.7 21.7 0.0
1998-Sep-09 Wed 6.5 6.5 ### ### ### ### 0.0
1998-Sep-08 Tue 6.49 6.5 6.4 6.4 81,120 523,224 ### ### 0.5
1998-Sep-07 Mon ### 6.54 ### 6.49 111,758 365,448 73.9 73.9 ###
1998-Sep-04 Fri ### 6.4 ### ### 67,574 ### 77.1 77.1 0.0
1998-Sep-03 Thu 6.23 ### 6.23 6.29 58,042 ### ### ### ###
1998-Sep-02 Wed 6.2 ### ### ### 160,784 0 27.3 27.3 0.0
1998-Sep-01 Tue ### ### ### ### 88.6 88.6 0.0
1998-Aug-31 Mon ### ### 5.85 5.85 456,623 1,335,622 20.2 20.2 0.4
1998-Aug-28 Fri 5.756 ### ### ### 86.8 86.8 0.0
1998-Aug-27 Thu ### ### 5.78 5.8 311,521 ### ### ### 0.4
1998-Aug-26 Wed ### ### ### ### 190,187 0 ### ### 0.0
1998-Aug-25 Tue ### ### 6 ### 80.2 80.2 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 116,329 0 ### ### 0.0
1998-Aug-19 Wed ### 6.7 ### 6.4 220,725 739,428 ### ### 0.5
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### 6.028 218,923 0 18.8 18.8 ###
1998-Aug-14 Fri 6.241 6.241 ### ### 183,048 ### 9.9 9.9 0.0
1998-Aug-13 Thu 6.45 6.5 ### ### 151,941 ### ### ### 0.0
1998-Aug-12 Wed 6.45 6.45 6.4 6.43 68,483 ### 27.9 27.9 ###
1998-Aug-11 Tue 6.544 6.544 6.5 6.5 63,858 416,481 ### ### 0.5
1998-Aug-10 Mon ### ### 6.52 6.55 27.4 27.4 0.5
1998-Aug-07 Fri 6.7 6.7 ### ### 18.5 18.5 0.0
1998-Aug-06 Thu ### 6.7 6.58 ### ### ### 0.0
1998-Aug-05 Wed ### ### 6.57 ### 29.7 29.7 0.0
1998-Aug-04 Tue 6.7 6.75 ### 6.7 27,820 ### ### ### 0.5
1998-Aug-03 Mon 6.75 6.8 6.7 6.7 33,151 ### ### ### 0.5
1998-Jul-31 Fri ### ### 6.8 6.85 ### ### ###
1998-Jul-30 Thu 6.78 6.8 6.72 6.78 ### ### 0.5
1998-Jul-29 Wed 6.82 6.85 6.75 6.78 ### ### 0.5
1998-Jul-28 Tue 6.8 6.88 6.8 6.82 ### ### 0.5
1998-Jul-27 Mon 6.8 6.85 6.75 6.75 34.9 34.9 0.5
1998-Jul-24 Fri 6.7 6.85 6.7 6.8 78.2 78.2 0.5
1998-Jul-23 Thu ### ### 6.8 6.8 12.2 12.2 0.5
1998-Jul-22 Wed 6.982 6.982 ### ### 24.3 24.3 0.0
1998-Jul-21 Tue 7.089 ### ### ### 112,328 0 ### ### 0.0
1998-Jul-20 Mon 7.25 7.28 ### ### 137,740 501,373 19.4 19.4 0.0
1998-Jul-17 Fri 7.4 7.4 ### ### ### ### 0.0
1998-Jul-16 Thu ### 7.41 ### 7.4 154,883 573,841 ### ### 0.5
1998-Jul-15 Wed 7.5 7.5 7.42 7.44 ### ### ###
1998-Jul-14 Tue ### 7.5 ### 7.45 ### ### 0.5
1998-Jul-13 Mon 7.28 7.4 7.28 ### 189,526 1,391,120 84.8 84.8 0.0
1998-Jul-10 Fri 7.25 ### 7.2 ### 86.0 86.0 0.0
1998-Jul-09 Thu 7.2 ### 7.2 7.29 ### ### ###
1998-Jul-08 Wed ### ### ### ### 77.3 77.3 0.0
1998-Jul-07 Tue ### ### ### ### 58,842 0 ### ### 0.0
1998-Jul-06 Mon ### 7.21 7 7 145,222 ### 8.7 8.7 0.5
1998-Jul-03 Fri 7.29 7.29 ### ### 16.8 16.8 0.0
1998-Jul-02 Thu ### ### 7 ### 160,620 562,170 ### ### 0.0
1998-Jul-01 Wed 6.4 ### 6.4 ### 94.0 94.0 0.0
1998-Jun-30 Tue ### ### 6.25 ### 68.1 68.1 0.0
1998-Jun-29 Mon ### 6.25 ### 6.22 174,386 544,956 76.1 76.1 0.4
1998-Jun-26 Fri ### ### 6.2 6.2 17.6 17.6 0.4
1998-Jun-25 Thu 6.29 ### 6.2 6.2 20.7 20.7 0.4
1998-Jun-24 Wed ### ### 6.25 ### 296,188 925,587 ### ### 0.0
1998-Jun-23 Tue 6.25 ### 6.22 ### 181,624 564,850 ### ### 0.0
1998-Jun-22 Mon 6.42 6.42 6.2 6.2 9.3 9.3 0.4
1998-Jun-19 Fri 6.46 6.5 6.4 6.4 1,394,085 8,991,848 24.5 24.5 0.5
1998-Jun-18 Thu 6.483 6.5 6.45 6.45 ### ### ###
1998-Jun-17 Wed ### ### 6.42 6.42 89,388 ### 11.5 11.5 0.5
1998-Jun-16 Tue 6.41 ### 6.4 6.57 89.2 89.2 ###
1998-Jun-15 Mon 6.5 6.51 ### 6.5 189,475 616,741 ### ### 0.5
1998-Jun-12 Fri 6.455 6.48 6.2 6.48 225,681 ### ### ### 0.5
1998-Jun-11 Thu ### ### ### ### 100,548 0 ### ### 0.0
1998-Jun-10 Wed 6.85 6.86 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### 6.85 6.86 108,372 371,174 39.6 39.6 0.5
1998-Jun-05 Fri ### ### 6.85 6.85 231,027 ### ### ### ###
1998-Jun-04 Thu ### ### ### 7 296,045 0 ### ### 0.5
1998-Jun-03 Wed 7.24 7.25 ### ### 70,175 254,384 ### ### 0.0
1998-Jun-02 Tue ### 7.25 ### 7.25 ### ### 0.5
1998-Jun-01 Mon 7.285 7.285 ### ### ### ### 0.0
1998-May-29 Fri ### ### 7.27 ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 81,580 0 71.9 71.9 0.0
1998-May-27 Wed 7.53 7.53 ### ### 76,642 288,557 20.4 20.4 0.0
1998-May-26 Tue 7.5 7.58 7.5 7.55 265,370 2,000,889 ### ### ###
1998-May-25 Mon ### 7.52 7.4 7.5 135,454 1,010,486 ### ### 0.5
1998-May-22 Fri 7.25 ### 7.25 ### ### ### 0.0
1998-May-21 Thu 7.25 7.25 7.24 7.25 462,289 3,349,283 ### ### 0.5
1998-May-20 Wed ### ### 7.22 7.22 134,978 487,270 18.0 18.0 0.5
1998-May-19 Tue ### 7.4 ### ### 192,040 710,548 ### ### 0.0
1998-May-18 Mon ### ### 7.4 7.4 127,382 ### ### ### 0.5
1998-May-15 Fri ### ### 7.54 7.55 129,542 488,373 ### ### ###
1998-May-14 Thu 7.643 ### 7.58 ### 144,558 547,874 ### ### 0.0
1998-May-13 Wed ### 7.75 ### ### 34.9 34.9 0.0
1998-May-12 Tue 7.7 ### ### ### ### ### 0.0
1998-May-11 Mon ### 7.7 ### 7.7 78.0 78.0 0.6
1998-May-08 Fri 7.528 ### 7.521 ### ### ### 0.0
1998-May-07 Thu 7.58 ### 7.55 7.55 28,774 108,621 21.2 21.2 ###
1998-May-06 Wed ### ### 7.55 7.58 29.3 29.3 ###
1998-May-05 Tue 7.79 7.79 ### ### 52,987 206,384 17.9 17.9 0.0
1998-May-04 Mon ### ### 7.7 7.7 124,850 480,672 ### ### 0.6
1998-May-01 Fri 7.8 7.81 7.75 7.8 ### ### 0.6
1998-Apr-30 Thu 7.687 7.75 7.687 7.75 74.0 74.0 ###
1998-Apr-29 Wed 7.71 7.72 ### ### 69,049 266,529 26.5 26.5 0.0
1998-Apr-28 Tue ### 7.71 7.55 ### 200,774 ### 83.5 83.5 0.0
1998-Apr-27 Mon 7.649 7.7 7.647 ### 596,985 ### ### ### 0.0
1998-Apr-24 Fri ### 7.7 ### ### ### ### 0.0
1998-Apr-23 Thu ### ### 7.49 7.585 476,251 1,783,559 20.3 20.3 ###
1998-Apr-22 Wed ### 7.5 7.48 7.5 74.2 74.2 0.5
1998-Apr-21 Tue ### ### 7.43 7.47 152,341 565,946 25.2 25.2 ###
1998-Apr-20 Mon 7.5 7.53 7.5 7.53 78.1 78.1 0.5
1998-Apr-17 Fri 7.574 7.58 7.47 7.5 139,474 1,049,541 ### ### 0.5
1998-Apr-16 Thu 7.57 ### 7.55 7.58 396,646 ### 67.7 67.7 ###
1998-Apr-15 Wed 7.586 ### 7.55 7.56 272,984 ### ### ### 0.5
1998-Apr-14 Tue ### ### 7.56 7.56 46,958 ### ### ### 0.5
1998-Apr-09 Thu 7.552 ### 7.552 ### 42,548 ### 79.6 79.6 0.0
1998-Apr-08 Wed 7.48 ### 7.48 7.55 ### ### ###
1998-Apr-07 Tue 7.55 7.55 7.48 7.48 ### ### 0.5
1998-Apr-06 Mon ### ### 7.52 7.52 93,820 ### 10.2 10.2 0.5
1998-Apr-03 Fri 7.729 ### ### ### 62,179 0 ### ### 0.0
1998-Apr-02 Thu 7.75 7.77 ### 7.73 ### ### 0.6
1998-Apr-01 Wed 7.655 7.72 7.655 7.7 76.7 76.7 0.6
1998-Mar-31 Tue 7.55 7.7 7.55 ### 71.5 71.5 0.0
1998-Mar-30 Mon ### ### 7.42 7.54 502,055 1,862,624 15.8 15.8 0.5
1998-Mar-27 Fri 7.86 7.86 ### ### ### ### 0.0
1998-Mar-26 Thu 7.82 ### 7.8 7.88 ### ### 0.6
1998-Mar-25 Wed ### 8.2 ### ### 21.4 21.4 0.0
1998-Mar-24 Tue 8.25 8.25 ### 8.2 168,188 693,775 21.8 21.8 0.6
1998-Mar-23 Mon ### ### 8.25 8.26 166,748 ### 33.4 33.4 0.6
1998-Mar-20 Fri ### ### 8.23 8.23 88,752 ### ### ### 0.6
1998-Mar-19 Thu 8.25 ### 8.24 ### ### ### 0.0
1998-Mar-18 Wed 8.25 ### 8.25 8.28 76.2 76.2 ###
1998-Mar-17 Tue 8.4 8.43 8.26 8.26 755,143 ### ### ### 0.6
1998-Mar-16 Mon ### ### ### ### 308,475 0 ### ### 0.0
1998-Mar-13 Fri 8.43 8.43 ### ### 117,673 ### 21.4 21.4 0.0
1998-Mar-12 Thu 8.5 8.5 8.43 8.43 42,624 ### 24.2 24.2 0.6
1998-Mar-11 Wed ### ### 8.45 8.5 21.1 21.1 0.6
1998-Mar-10 Tue ### 8.5 ### 8.5 89.0 89.0 0.6
1998-Mar-09 Mon ### ### ### ### 33,225 0 30.3 30.3 0.0
1998-Mar-06 Fri ### ### 8.23 ### 24,223 99,677 71.9 71.9 0.0
1998-Mar-05 Thu 8.5 8.5 8.2 ### ### ### 0.0
1998-Mar-04 Wed 8.45 8.5 8.45 8.5 ### ### 0.6
1998-Mar-03 Tue 8.5 8.5 8.41 8.45 33,321 281,729 ### ### ###
1998-Mar-02 Mon 8.4 8.5 ### 8.5 89.2 89.2 0.6
1998-Feb-27 Fri ### 8.4 ### ### 169,421 ### 85.1 85.1 0.0
1998-Feb-26 Thu 8.48 8.48 ### 8.2 ### ### 0.6
1998-Feb-25 Wed ### ### 8.4 8.4 10.5 10.5 ###
1998-Feb-24 Tue ### ### ### ### 50,240 0 ### ### 0.0
1998-Feb-23 Mon ### 8.7 ### 8.7 74,670 ### ### ### ###
1998-Feb-20 Fri 8.76 8.78 ### 8.7 1,538,572 ### ### ### ###
1998-Feb-19 Thu 8.71 8.85 8.7 8.8 78.9 78.9 0.6
1998-Feb-18 Wed ### 8.71 ### 8.7 84,222 366,786 ### ### ###
1998-Feb-17 Tue 8.58 ### 8.58 ### 70.2 70.2 0.0
1998-Feb-16 Mon 8.7 8.7 8.58 8.58 344,271 ### 22.8 22.8 0.6
1998-Feb-13 Fri ### 8.71 ### ### 129,723 564,943 79.1 79.1 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed 8.55 ### 8.5 ### ### ### 0.0
1998-Feb-10 Tue 8.45 8.5 8.41 8.5 379,658 ### ### ### 0.6
1998-Feb-09 Mon 8.5 8.5 8.28 8.4 302,975 ### 13.3 13.3 ###
1998-Feb-06 Fri 8.46 8.5 8.42 8.5 271,872 ### 74.6 74.6 0.6
1998-Feb-05 Thu 8.41 8.5 8.41 8.49 69,084 ### 75.7 75.7 ###
1998-Feb-04 Wed ### 8.45 ### 8.4 63,926 270,087 ### ### ###
1998-Feb-03 Tue 8.4 8.45 ### ### ### ### 0.0
1998-Feb-02 Mon ### 8.25 ### 8.21 ### ### ###
1998-Jan-30 Fri 8.284 8.284 8 ### 1,331,383 10,840,120 ### ### 0.0
1998-Jan-29 Thu 8.24 ### 8.22 8.22 749,129 3,078,920 ### ### 0.6
1998-Jan-28 Wed 8.4 8.4 8.2 8.242 183,077 ### ### ### 0.6
1998-Jan-27 Tue 8.44 8.45 ### ### 36,289 153,321 27.2 27.2 0.0
1998-Jan-23 Fri ### 8.5 ### 8.48 ### ### 0.6
1998-Jan-22 Thu 8.45 8.45 ### ### 41,325 ### 16.0 16.0 0.0
1998-Jan-21 Wed 8.4 8.46 ### 8.45 199,456 ### ### ### ###
1998-Jan-20 Tue 8.722 8.722 8.45 8.45 84,185 ### 8.2 8.2 ###
1998-Jan-19 Mon 8.56 8.76 8.56 8.75 602,471 ### 84.8 84.8 0.6
1998-Jan-16 Fri 8.5 8.56 8.45 8.56 ### ### ###
1998-Jan-15 Thu 8.56 ### 8.5 8.5 ### ### 0.6
1998-Jan-14 Wed 8.45 8.56 8.45 8.56 79.0 79.0 ###
1998-Jan-13 Tue ### 8.45 ### 8.4 135,582 ### 80.2 80.2 ###
1998-Jan-12 Mon 8.388 ### ### ### 130,356 0 28.2 28.2 0.0
1998-Jan-09 Fri ### ### 8.45 8.45 131,473 555,473 ### ### ###
1998-Jan-08 Thu 8.7 8.7 ### ### 357,743 1,556,182 ### ### 0.0
1998-Jan-07 Wed ### ### 8.75 8.75 22.3 22.3 0.6
1998-Jan-06 Tue 8.85 ### 8.85 ### 75.5 75.5 0.0
1998-Jan-05 Mon ### ### 8.8 8.8 198,984 875,529 ### ### 0.6
1998-Jan-02 Fri 8.85 ### 8.85 ### 82.0 82.0 0.0
1997-Dec-31 Wed ### ### 8.85 ### 21.4 21.4 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 19.8 19.8 0.0
1997-Dec-24 Wed ### 9 8.83 ### 71.6 71.6 0.0
1997-Dec-23 Tue 8.85 ### 8.83 8.85 ### ### 0.6
1997-Dec-22 Mon 8.8 ### 8.8 8.85 242,888 ### ### ### 0.6
1997-Dec-19 Fri 8.81 8.85 8.8 8.81 74,141 ### ### ### ###
1997-Dec-18 Thu 8.75 ### 8.75 ### ### ### 0.0
1997-Dec-17 Wed ### 8.75 ### 8.75 150,975 ### 82.5 82.5 0.6
1997-Dec-16 Tue ### ### 8.5 ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### 8.56 ### 1,135,774 ### 26.6 26.6 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### 8.46 ### 33.6 33.6 0.0
1997-Dec-10 Wed 8.55 ### 8.5 ### 246,428 ### 89.9 89.9 0.0
1997-Dec-09 Tue ### 8.5 8.4 8.5 192,789 ### ### ### 0.6
1997-Dec-08 Mon ### 8.5 ### 8.5 495,646 ### 82.6 82.6 0.6
1997-Dec-05 Fri ### 8.5 ### 8.4 16.7 16.7 ###
1997-Dec-04 Thu ### 8.49 ### 8.49 ### ### ###
1997-Dec-03 Wed ### ### ### ### 486,622 0 ### ### 0.0
1997-Dec-02 Tue 7.871 ### 7.81 ### 74.8 74.8 0.0
1997-Dec-01 Mon 7.685 ### 7.685 ### ### ### 0.0
1997-Nov-28 Fri 8 8 ### ### 6.6 6.6 0.0
1997-Nov-27 Thu ### ### ### 7.85 ### ### ###
1997-Nov-26 Wed ### ### ### ### 58,044 0 ### ### 0.0
1997-Nov-25 Tue 8.022 ### ### ### 84.2 84.2 0.0
1997-Nov-24 Mon ### 8.5 ### ### 67,944 ### 6.9 6.9 0.0
1997-Nov-21 Fri 8.583 8.583 8.5 8.5 ### ### 0.6
1997-Nov-20 Thu 8.71 8.71 8.55 8.55 33,924 ### 15.7 15.7 ###
1997-Nov-19 Wed 8.8 8.8 8.7 8.7 110,178 964,057 ### ### ###
1997-Nov-18 Tue ### ### 8.8 8.8 ### ### 0.6
1997-Nov-17 Mon ### 9 ### ### 62,970 ### 83.1 83.1 0.0
1997-Nov-14 Fri 9 9 8.84 ### ### ### 0.0
1997-Nov-13 Thu ### 9 8.75 9 179,357 ### ### ### 0.6
1997-Nov-12 Wed 8.747 9 ### 9 93.5 93.5 0.6
1997-Nov-11 Tue ### 8.7 8.56 8.7 76,070 656,484 ### ### ###
1997-Nov-10 Mon 8.758 8.758 8.55 8.55 95,224 ### ### ### ###
1997-Nov-07 Fri ### ### ### 9 52,122 0 36.6 36.6 0.6
1997-Nov-06 Thu 9.051 9.2 ### ### 24.6 24.6 0.0
1997-Nov-05 Wed ### 9.2 8.85 ### 83.7 83.7 0.0
1997-Nov-04 Tue 8.681 9 ### ### 96,023 ### 87.4 87.4 0.0
1997-Nov-03 Mon ### 8.5 ### 8.5 ### ### 0.6
1997-Oct-31 Fri 8 ### 7.75 8 177,240 ### ### ### ###
1997-Oct-30 Thu ### 8.4 7.75 ### 346,577 ### ### ### 0.0
1997-Oct-29 Wed ### ### 8.22 ### ### ### 0.0
1997-Oct-28 Tue ### ### 7.41 7.7 33.0 33.0 0.6
1997-Oct-27 Mon ### 9.178 ### 8.7 184,777 847,941 ### ### ###
1997-Oct-24 Fri 9.283 9.283 ### 9.2 30.1 30.1 0.7
1997-Oct-23 Thu 9.48 9.57 9.42 9.49 339,321 3,221,852 92.2 92.2 0.7
1997-Oct-22 Wed ### 9.55 9.47 9.49 28.4 28.4 0.7
1997-Oct-21 Tue ### ### ### 9.5 83.4 83.4 0.7
1997-Oct-20 Mon ### 9.25 ### 9.2 158,457 ### ### ### 0.7
1997-Oct-17 Fri 9.4 9.42 9.25 ### 398,741 3,722,247 ### ### 0.0
1997-Oct-16 Thu 9.188 9.5 ### 9.5 94,127 ### 94.8 94.8 0.7
1997-Oct-15 Wed 9.45 9.45 ### ### 8.8 8.8 0.0
1997-Oct-14 Tue ### ### 9.2 9.45 ### ### 0.7
1997-Oct-13 Mon ### ### ### ### 15.3 15.3 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 10.25 ### 10.25 10.25 83,727 ### 70.0 70.0 0.7
1997-Oct-07 Tue 10.25 10.25 ### ### ### ### 0.0
1997-Oct-06 Mon 10.2 ### ### 10.25 ### ### 0.7
1997-Oct-03 Fri 10.2 ### ### ### 117,157 0 82.4 82.4 0.0
1997-Oct-02 Thu ### 10.2 ### ### 29,148 148,654 75.9 75.9 0.0
1997-Oct-01 Wed 10.088 ### 10.088 ### 69.9 69.9 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 10.25 ### ### ### 0.0
1997-Sep-25 Thu 10.221 10.4 ### ### ### ### 0.0
1997-Sep-24 Wed 10.421 10.421 10.28 10.28 76,083 ### 13.3 13.3 0.7
1997-Sep-23 Tue 10.575 ### 10.45 10.45 ### ### ###
1997-Sep-22 Mon ### ### ### ### 67,947 0 82.6 82.6 0.0
1997-Sep-19 Fri 10.352 ### 10.25 ### 23.8 23.8 0.0
1997-Sep-18 Thu 10.29 10.4 10.29 ### 671,642 ### 75.1 75.1 0.0
1997-Sep-17 Wed ### 10.29 ### 10.29 114,278 ### 85.5 85.5 ###
1997-Sep-16 Tue ### ### ### ### 48,070 0 75.3 75.3 0.0
1997-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
1997-Sep-12 Fri ### ### ### ### 176,072 0 34.8 34.8 0.0
1997-Sep-11 Thu ### ### ### ### 76.6 76.6 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### 10.7 ### ### ### ### 0.0
1997-Sep-08 Mon 10.25 ### 10.25 ### 60,044 307,725 94.0 94.0 0.0
1997-Sep-05 Fri ### 10.4 ### ### 55,250 ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 9.88 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### 9.85 ### 48,427 ### ### ### 0.0
1997-Aug-29 Fri ### ### 9.88 ### 89,673 442,984 33.1 33.1 0.0
1997-Aug-28 Thu ### ### ### ### 112,387 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 13.9 13.9 0.0
1997-Aug-26 Tue ### ### 10.49 10.5 47,143 ### 21.5 21.5 0.8
1997-Aug-25 Mon 10.7 10.8 ### ### 19.8 19.8 0.0
1997-Aug-22 Fri 10.58 10.75 10.55 10.75 85.9 85.9 0.8
1997-Aug-21 Thu ### 10.72 ### ### 72.9 72.9 0.0
1997-Aug-20 Wed 10.429 ### 10.42 10.55 189,428 ### 82.9 82.9 ###
1997-Aug-19 Tue 10.45 10.52 10.4 10.4 189,486 1,982,023 ### ### 0.7
1997-Aug-18 Mon ### 10.4 ### ### ### ### 0.0
1997-Aug-15 Fri 10.25 10.5 10.25 10.4 306,848 3,183,548 78.4 78.4 0.7
1997-Aug-14 Thu ### 10.2 ### 10.2 86,851 442,940 ### ### 0.7
1997-Aug-13 Wed 10.29 10.29 ### ### 232,346 1,195,420 22.6 22.6 0.0
1997-Aug-12 Tue 10.342 ### ### ### 173,041 0 ### ### 0.0
1997-Aug-11 Mon 10.2 ### 10.2 ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 44,255 0 ### ### 0.0
1997-Aug-07 Thu ### 10.2 ### 10.2 69,480 354,348 80.4 80.4 0.7
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 10.25 10.27 ### ### 21.8 21.8 0.0
1997-Aug-01 Fri ### 10.25 ### 10.25 147,771 757,326 88.9 88.9 0.7
1997-Jul-31 Thu 9.87 ### 9.86 ### ### ### 0.0
1997-Jul-30 Wed ### ### 9.85 9.86 91,679 ### ### ### 0.7
1997-Jul-29 Tue 10.2 10.2 ### ### 6.4 6.4 0.0
1997-Jul-28 Mon 9.844 10.2 9.844 10.2 127,787 1,280,681 93.5 93.5 0.7
1997-Jul-25 Fri 9.8 9.85 9.8 9.85 66.0 66.0 ###
1997-Jul-24 Thu 9.75 9.82 9.73 9.8 172,875 1,689,853 ### ### 0.7
1997-Jul-23 Wed 9.555 9.76 9.555 9.75 97,252 ### ### ### ###
1997-Jul-22 Tue 9.45 9.55 9.43 9.55 ### ### 0.7
1997-Jul-21 Mon ### 9.48 ### 9.42 80.6 80.6 0.7
1997-Jul-18 Fri 9.59 9.59 9.42 9.42 42,078 399,951 11.8 11.8 0.7
1997-Jul-17 Thu ### ### 9.55 ### 25.9 25.9 0.0
1997-Jul-16 Wed 9.82 9.82 ### ### 102,224 ### ### ### 0.0
1997-Jul-15 Tue 9.85 9.85 9.75 9.8 ### ### 0.7
1997-Jul-14 Mon 9.85 ### 9.82 9.85 ### ### ###
1997-Jul-11 Fri 9.82 9.87 9.8 9.85 68.6 68.6 ###
1997-Jul-10 Thu ### 9.82 ### 9.82 80.3 80.3 ###
1997-Jul-09 Wed 9.758 9.758 ### 9.7 425,026 ### 16.4 16.4 0.7
1997-Jul-08 Tue 9.75 9.81 9.7 9.78 379,377 3,700,822 ### ### 0.7
1997-Jul-07 Mon 9.558 9.8 9.556 9.8 96.2 96.2 0.7
1997-Jul-04 Fri 9.48 ### 9.48 ### 87.5 87.5 0.0
1997-Jul-03 Thu 9.5 9.5 9.45 9.5 80,278 ### 72.4 72.4 0.7
1997-Jul-02 Wed 9.5 9.5 9.42 9.5 128,844 ### ### ### 0.7
1997-Jul-01 Tue 9.586 9.59 9.5 9.5 117,340 ### ### ### 0.7
1997-Jun-30 Mon ### ### ### ### 45,884 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 135,441 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 76,851 0 82.2 82.2 0.0
1997-Jun-25 Wed ### ### 9.2 9.2 ### ### 0.7
1997-Jun-24 Tue ### 9.4 ### ### 36,146 169,886 23.5 23.5 0.0
1997-Jun-23 Mon 9.5 9.5 ### 9.456 28,745 ### ### ### 0.7
1997-Jun-20 Fri 9.53 9.55 9.5 9.5 32,248 ### ### ### 0.7
1997-Jun-19 Thu 9.43 9.51 9.43 9.5 82,727 783,424 ### ### 0.7
1997-Jun-18 Wed 9.45 9.48 9.43 9.43 185,889 1,757,580 ### ### ###
1997-Jun-17 Tue 9.4 9.5 9.4 9.45 74.4 74.4 0.7
1997-Jun-16 Mon ### 9.5 9.29 9.5 221,344 2,079,526 ### ### 0.7
1997-Jun-13 Fri 9.28 9.29 9.24 9.28 ### ### 0.7
1997-Jun-12 Thu 9.327 9.327 9.22 9.28 ### ### 0.7
1997-Jun-11 Wed 9.26 9.28 9.25 9.25 ### ### ###
1997-Jun-10 Tue ### ### ### 9.28 60,943 0 ### ### 0.7
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### 9.2 9.2 25,927 ### 18.0 18.0 0.7
1997-Jun-03 Tue ### ### ### ### 228,973 0 93.3 93.3 0.0
1997-Jun-02 Mon ### 9.2 ### 9.2 72,678 ### ### ### 0.7
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu 8.85 ### 8.85 ### ### ### 0.0
1997-May-28 Wed ### 9 8.85 8.85 ### ### 0.6
1997-May-27 Tue 8.8 ### 8.8 ### 152,925 672,870 ### ### 0.0
1997-May-26 Mon 8.7 8.8 8.7 8.8 ### ### 0.6
1997-May-23 Fri ### 8.7 ### 8.7 ### ### ###
1997-May-22 Thu ### 8.7 ### ### 23,350 101,572 26.5 26.5 0.0
1997-May-21 Wed 8.59 8.75 8.59 8.7 496,347 4,303,328 ### ### ###
1997-May-20 Tue 8.47 8.55 8.45 8.55 58,329 ### 83.1 83.1 ###
1997-May-19 Mon ### 8.44 ### 8.44 147,222 621,276 ### ### 0.6
1997-May-16 Fri ### 8.42 ### 8.4 504,750 ### ### ### ###
1997-May-15 Thu 8.4 8.4 ### ### 173,829 730,081 ### ### 0.0
1997-May-14 Wed 8.4 8.44 8.4 8.44 ### ### 0.6
1997-May-13 Tue 8.4 8.45 8.4 8.44 452,658 3,813,643 ### ### 0.6
1997-May-12 Mon ### 8.42 ### 8.4 108,877 458,372 ### ### ###
1997-May-09 Fri 8.23 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 44,855 0 84.9 84.9 0.0
1997-May-07 Wed ### 8.24 ### 8.23 ### ### 0.6
1997-May-06 Tue ### ### ### ### 115,042 0 13.5 13.5 0.0
1997-May-05 Mon 8.42 8.42 8.28 8.29 17.9 17.9 0.6
1997-May-02 Fri 8.44 8.44 8.4 8.42 109,041 918,125 ### ### ###
1997-May-01 Thu 8.45 8.48 8.4 8.45 164,524 1,388,582 ### ### ###
1997-Apr-30 Wed ### ### 8.45 8.45 ### ### ###
1997-Apr-29 Tue 8.42 ### 8.42 ### ### ### 0.0
1997-Apr-28 Mon 8.48 8.54 8.45 8.52 ### ### 0.6
1997-Apr-24 Thu ### 8.55 ### 8.5 462,084 ### ### ### 0.6
1997-Apr-23 Wed ### 8.42 ### 8.4 ### ### ###
1997-Apr-22 Tue ### 8.24 ### 8.229 452,225 ### ### ### 0.6
1997-Apr-21 Mon ### ### ### ### 101,870 0 ### ### 0.0
1997-Apr-18 Fri 7.83 ### 7.83 7.89 14,656 57,378 ### ### ###
1997-Apr-17 Thu ### 7.88 ### 7.82 44,589 175,680 ### ### 0.6
1997-Apr-16 Wed 7.79 7.82 7.77 7.82 ### ### 0.6
1997-Apr-15 Tue 7.76 7.79 7.76 7.76 ### ### 0.6
1997-Apr-14 Mon 7.72 7.76 7.72 7.76 ### ### 0.6
1997-Apr-11 Fri ### 7.85 7.75 7.79 30.6 30.6 ###
1997-Apr-10 Thu 7.85 7.85 7.8 7.82 ### ### 0.6
1997-Apr-09 Wed 7.847 7.85 7.82 7.83 ### ### ###
1997-Apr-08 Tue 7.847 7.85 7.8 7.83 ### ### ###
1997-Apr-07 Mon 7.858 7.87 7.83 7.87 ### ### 0.6
1997-Apr-04 Fri ### 7.87 7.76 7.85 24.7 24.7 ###
1997-Apr-03 Thu ### ### 7.88 ### 65.7 65.7 0.0
1997-Apr-02 Wed ### ### 7.89 ### ### ### 0.0
1997-Apr-01 Tue ### ### 7.8 ### 192,571 751,026 ### ### 0.0
1997-Mar-27 Thu 7.946 8 ### 8 ### ### ###
1997-Mar-26 Wed 7.944 ### ### ### 26.7 26.7 0.0
1997-Mar-25 Tue 7.75 ### 7.75 ### 87.1 87.1 0.0
1997-Mar-24 Mon 8 8 ### 8 ### ### ###
1997-Mar-21 Fri ### 8 ### 8 ### ### ###
1997-Mar-20 Thu 7.823 ### 7.823 ### ### ### 0.0
1997-Mar-19 Wed 7.76 7.83 7.72 7.83 ### ### ###
1997-Mar-18 Tue ### ### 8 8 109,270 437,080 35.7 35.7 ###
1997-Mar-17 Mon ### ### ### ### 41,326 0 ### ### 0.0
1997-Mar-14 Fri ### ### 8 ### 76.9 76.9 0.0
1997-Mar-13 Thu ### ### ### ### 61,172 0 74.0 74.0 0.0
1997-Mar-12 Wed ### ### ### ### 354,177 0 22.3 22.3 0.0
1997-Mar-11 Tue ### 8.2 ### 8.2 88.1 88.1 0.6
1997-Mar-10 Mon ### ### ### ### 278,428 0 85.8 85.8 0.0
1997-Mar-07 Fri 7.85 ### 7.85 ### ### ### 0.0
1997-Mar-06 Thu 7.8 7.85 7.8 7.85 91,776 718,147 71.9 71.9 ###
1997-Mar-05 Wed 7.74 7.86 7.74 7.85 ### ### ###
1997-Mar-04 Tue 7.758 7.8 7.74 7.76 73.2 73.2 0.6
1997-Mar-03 Mon 7.8 7.82 7.71 7.71 55,285 429,288 ### ### ###
1997-Feb-28 Fri ### ### 7.7 ### 122,749 472,583 ### ### 0.0
1997-Feb-27 Thu ### 7.73 ### 7.7 396,026 1,530,640 ### ### 0.6
1997-Feb-26 Wed 7.76 7.8 ### 7.73 57,944 225,981 ### ### 0.6
1997-Feb-25 Tue 7.73 7.82 7.73 7.82 78.2 78.2 0.6
1997-Feb-24 Mon 7.75 7.75 ### 7.73 52,723 ### 32.1 32.1 0.6
1997-Feb-21 Fri ### 7.71 ### 7.71 68.7 68.7 ###
1997-Feb-20 Thu ### 7.7 ### ### ### ### 0.0
1997-Feb-19 Wed 7.821 7.821 ### ### 14.4 14.4 0.0
1997-Feb-18 Tue ### 7.85 7.78 7.84 73.1 73.1 0.6
1997-Feb-17 Mon 7.8 7.85 7.75 7.85 ### ### ###
1997-Feb-14 Fri ### ### 7.72 7.72 103,073 ### 16.4 16.4 ###
1997-Feb-13 Thu ### ### ### ### 158,356 0 ### ### 0.0
1997-Feb-12 Wed ### 7.8 ### 7.8 ### ### 0.6
1997-Feb-11 Tue ### 7.74 ### ### 210,442 ### ### ### 0.0
1997-Feb-10 Mon 7.53 ### 7.52 ### 80.5 80.5 0.0
1997-Feb-07 Fri 7.43 7.52 7.43 7.5 306,128 ### 70.9 70.9 0.5
1997-Feb-06 Thu ### 7.45 ### 7.42 99,571 ### 68.8 68.8 0.5
1997-Feb-05 Wed 7.42 7.42 ### 7.4 ### ### 0.5
1997-Feb-04 Tue 7.444 7.45 7.4 7.43 ### ### ###
1997-Feb-03 Mon ### 7.48 ### 7.46 202,041 ### ### ### 0.5
1997-Jan-31 Fri ### 7.4 7.29 ### 396,422 ### 76.8 76.8 0.0
1997-Jan-30 Thu ### ### 7.2 ### ### ### 0.0
1997-Jan-29 Wed 6.987 7.2 ### 7.2 224,580 808,488 ### ### 0.5
1997-Jan-28 Tue 7.26 7.26 ### ### 281,421 1,021,558 ### ### 0.0
1997-Jan-24 Fri ### ### 7.26 7.28 33.3 33.3 0.5
1997-Jan-23 Thu ### ### 7.27 ### 634,344 2,305,840 ### ### 0.0
1997-Jan-22 Wed 7.425 7.425 ### ### 21.3 21.3 0.0
1997-Jan-21 Tue 7.4 7.42 7.4 7.42 78.5 78.5 0.5
1997-Jan-20 Mon ### 7.45 7.4 7.4 33.0 33.0 0.5
1997-Jan-17 Fri 7.388 7.43 7.388 7.41 359,187 ### ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 7.28 ### 7.28 ### 75.2 75.2 0.0
1997-Jan-14 Tue 7.27 7.29 7.23 7.29 77.1 77.1 ###
1997-Jan-13 Mon ### ### 7.25 7.27 24,544 88,972 23.4 23.4 ###
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu 7.2 ### ### ### ### ### 0.0
1997-Jan-08 Wed 7.142 7.23 ### 7.23 131,180 ### 77.1 77.1 ###
1997-Jan-07 Tue ### ### ### ### 36.0 36.0 0.0
1997-Jan-06 Mon 7.2 7.29 ### ### 88,421 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 80.7 80.7 0.0
1997-Jan-02 Thu ### ### 7 ### 80.9 80.9 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### 7 ### 7 80,271 280,948 70.6 70.6 0.5
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 113,050 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### 6.88 ### 171,954 591,521 ### ### 0.0
1996-Dec-19 Thu 6.844 6.85 6.8 6.85 273,550 1,866,978 ### ### ###
1996-Dec-18 Wed ### 6.8 6.73 6.8 78.5 78.5 0.5
1996-Dec-17 Tue 6.75 6.76 6.7 6.73 282,079 ### 31.0 31.0 ###
1996-Dec-16 Mon 6.73 6.8 6.71 6.75 66.4 66.4 0.5
1996-Dec-13 Fri 6.75 6.77 6.71 6.71 ### ### ###
1996-Dec-12 Thu ### 6.75 6.7 6.75 ### ### 0.5
1996-Dec-11 Wed 6.75 6.8 6.7 6.78 115,186 ### 78.8 78.8 0.5
1996-Dec-10 Tue ### ### ### ### 68.0 68.0 0.0
1996-Dec-09 Mon ### 6.72 6.59 ### ### ### 0.0
1996-Dec-06 Fri 6.74 6.74 6.51 6.51 33.7 33.7 ###
1996-Dec-05 Thu 6.73 6.75 6.72 6.72 58,577 ### 25.7 25.7 0.5
1996-Dec-04 Wed ### 6.75 ### 6.72 ### ### 0.5
1996-Dec-03 Tue 6.582 ### 6.57 ### 124,020 ### 86.2 86.2 0.0
1996-Dec-02 Mon ### ### 6.58 ### 157,124 ### ### ### 0.0
1996-Nov-29 Fri 6.5 ### 6.49 ### 75.2 75.2 0.0
1996-Nov-28 Thu 6.5 6.51 6.48 6.5 541,355 ### 67.9 67.9 0.5
1996-Nov-27 Wed 6.473 6.5 6.46 6.5 109,353 ### ### ### 0.5
1996-Nov-26 Tue ### 6.5 6.45 6.48 42.6 42.6 0.5
1996-Nov-25 Mon 6.523 6.58 6.48 6.5 151,476 ### 28.8 28.8 0.5
1996-Nov-22 Fri 6.57 6.572 6.5 6.53 29.1 29.1 ###
1996-Nov-21 Thu 6.653 ### 6.56 ### 24.6 24.6 0.0
1996-Nov-20 Wed 6.683 6.7 ### ### 22.3 22.3 0.0
1996-Nov-19 Tue 6.777 ### ### ### ### ### 0.0
1996-Nov-18 Mon 6.84 6.84 6.8 6.8 ### ### 0.5
1996-Nov-15 Fri ### 6.85 6.83 6.84 169,084 ### ### ### 0.5
1996-Nov-14 Thu 6.8 6.85 6.8 6.84 71,355 ### ### ### 0.5
1996-Nov-13 Wed 6.785 6.86 6.77 6.8 ### ### 0.5
1996-Nov-12 Tue ### 6.84 6.77 6.78 159,720 ### 28.5 28.5 0.5
1996-Nov-11 Mon ### ### 6.85 6.85 45,945 ### 17.0 17.0 ###
1996-Nov-07 Thu ### ### 6.88 6.88 ### ### ###
1996-Nov-06 Wed 6.86 ### 6.86 6.88 ### ### ###
1996-Nov-05 Tue 6.85 6.88 6.82 6.83 78,883 540,348 ### ### 0.5
1996-Nov-04 Mon ### 6.84 6.8 6.83 ### ### 0.5
1996-Nov-01 Fri ### 6.87 6.8 6.83 72,950 ### 72.4 72.4 0.5
1996-Oct-31 Thu 6.8 6.8 6.75 6.77 21.8 21.8 ###
1996-Oct-30 Wed ### ### ### ### 192,486 0 ### ### 0.0
1996-Oct-29 Tue ### ### 6.86 6.89 31.7 31.7 0.5
1996-Oct-28 Mon 7 ### ### ### 13.8 13.8 0.0
1996-Oct-25 Fri ### ### ### ### 242,749 0 24.2 24.2 0.0
1996-Oct-24 Thu ### ### ### ### 88.4 88.4 0.0
1996-Oct-23 Wed 6.853 6.89 6.85 6.85 ### ### ###
1996-Oct-22 Tue 6.87 6.876 6.81 6.85 ### ### ###
1996-Oct-21 Mon 6.841 ### 6.8 6.85 71.5 71.5 ###
1996-Oct-18 Fri 7.025 ### 6.76 6.78 ### ### 0.5
1996-Oct-17 Thu ### ### 7 ### 18.7 18.7 0.0
1996-Oct-16 Wed ### ### ### ### 14.6 14.6 0.0
1996-Oct-15 Tue ### ### 7.25 7.25 15.6 15.6 0.5
1996-Oct-14 Mon ### ### 7.27 ### ### ### 0.0
1996-Oct-11 Fri ### 7.23 ### 7.2 65.9 65.9 0.5
1996-Oct-10 Thu 7.175 ### ### ### 18.2 18.2 0.0
1996-Oct-09 Wed 7.253 7.253 ### ### 25.2 25.2 0.0
1996-Oct-08 Tue ### ### 7.25 7.28 27.5 27.5 0.5
1996-Oct-07 Mon 7.29 ### 7.29 7.29 ### ### ###
1996-Oct-04 Fri ### 7.24 ### 7.24 ### ### 0.5
1996-Oct-03 Thu 7.28 7.28 ### 7.2 19.8 19.8 0.5
1996-Oct-02 Wed 7.21 7.21 ### ### ### ### 0.0
1996-Oct-01 Tue ### 7.2 ### ### 30.6 30.6 0.0
1996-Sep-30 Mon ### 7.29 ### 7.2 ### ### 0.5
1996-Sep-27 Fri ### ### 7.24 7.24 10.0 10.0 0.5
1996-Sep-26 Thu ### ### 7.41 7.41 ### ### ###
1996-Sep-25 Wed 7.486 7.56 7.486 7.54 ### ### 0.5
1996-Sep-24 Tue 7.45 7.48 7.45 7.48 73.9 73.9 0.5
1996-Sep-23 Mon 7.48 7.48 7.4 7.45 ### ### 0.5
1996-Sep-20 Fri 7.49 7.55 7.45 7.5 ### ### 0.5
1996-Sep-19 Thu 7.49 7.5 7.45 7.49 ### ### ###
1996-Sep-18 Wed 7.46 7.49 7.45 7.49 81.8 81.8 ###
1996-Sep-17 Tue 7.48 7.49 ### 7.49 ### ### ###
1996-Sep-16 Mon 7.325 7.42 ### 7.42 84.9 84.9 0.5
1996-Sep-13 Fri 7.145 7.25 7.144 7.25 ### ### 0.5
1996-Sep-12 Thu ### 7.22 ### ### 23.4 23.4 0.0
1996-Sep-11 Wed 7.22 7.25 7.2 7.22 ### ### 0.5
1996-Sep-10 Tue ### ### ### 7.25 ### ### 0.5
1996-Sep-09 Mon 7.2 7.2 ### ### 23.6 23.6 0.0
1996-Sep-06 Fri 7.23 7.23 ### ### ### ### 0.0
1996-Sep-05 Thu ### ### 7.23 7.24 ### ### 0.5
1996-Sep-04 Wed 7.254 ### 7.2 ### 76.8 76.8 0.0
1996-Sep-03 Tue ### ### 7.23 7.27 20.9 20.9 ###
1996-Sep-02 Mon ### ### ### ### 23.2 23.2 0.0
1996-Aug-30 Fri 7.352 7.4 ### ### ### ### 0.0
1996-Aug-29 Thu 7.48 7.48 7.4 7.45 24.6 24.6 0.5
1996-Aug-28 Wed 7.5 7.5 7.46 7.49 17.2 17.2 ###
1996-Aug-27 Tue ### 7.5 7.46 7.5 ### ### 0.5
1996-Aug-26 Mon 7.5 7.53 7.48 7.5 74.4 74.4 0.5
1996-Aug-23 Fri ### 7.58 7.5 7.5 25.9 25.9 0.5
1996-Aug-22 Thu 7.457 7.49 7.45 7.49 ### ### ###
1996-Aug-21 Wed 7.45 7.47 7.43 7.45 62.5 62.5 0.5
1996-Aug-20 Tue 7.341 7.5 ### 7.45 ### ### 0.5
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 6.959 7.4 6.959 7.25 93.8 93.8 0.5
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 16.4 16.4 0.0
1996-Aug-12 Mon 7 ### ### 7 76.1 76.1 0.5
1996-Aug-09 Fri ### 7 ### 7 75.4 75.4 0.5
1996-Aug-08 Thu ### ### ### 7 22.0 22.0 0.5
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 21.6 21.6 0.0
1996-Aug-05 Mon 7.082 ### ### ### 19.2 19.2 0.0
1996-Aug-02 Fri 7.081 ### ### ### 21.9 21.9 0.0
1996-Aug-01 Thu 7.081 ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon 7.082 7.082 ### ### 11.6 11.6 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu 7.124 ### ### ### ### ### 0.0
1996-Jul-24 Wed 7.142 ### ### ### 36.3 36.3 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 7.243 7.25 ### 7.2 22.4 22.4 0.5
1996-Jul-19 Fri ### ### 7.23 7.23 18.9 18.9 ###
1996-Jul-18 Thu 7.2 7.2 ### ### ### ### 0.0
1996-Jul-17 Wed 7.155 7.2 7.155 ### 79.4 79.4 0.0
1996-Jul-16 Tue 7.141 ### ### ### 41.1 41.1 0.0
1996-Jul-15 Mon ### ### ### ### 35.6 35.6 0.0
1996-Jul-12 Fri 7.26 7.26 ### ### ### ### 0.0
1996-Jul-11 Thu ### ### 7.29 ### 79.8 79.8 0.0
1996-Jul-10 Wed 7.346 7.346 7.28 ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### 7.25 ### ### ### 0.0
1996-Jul-05 Fri 7.4 7.4 ### ### 23.6 23.6 0.0
1996-Jul-04 Thu 7.4 7.41 ### ### ### ### 0.0
1996-Jul-03 Wed 7.47 7.47 7.4 7.45 ### ### 0.5
1996-Jul-02 Tue 7.5 7.5 7.47 7.48 24.3 24.3 0.5
1996-Jul-01 Mon 7.5 7.55 7.49 7.51 71.5 71.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:24:18 thru 2024-05-17 22:24:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000