Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 03:37:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

172 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 0.945 0.945 0.945 0.945 2,028 ### ### ### 0.1
2014-May-29 Thu ### ### 0.945 0.945 25.2 25.2 0.1
2014-May-28 Wed ### ### 0.945 ### ### ### 0.0
2014-May-27 Tue 0.945 0.945 ### ### ### ### 0.0
2014-May-26 Mon ### 0.945 ### 0.945 ### ### 0.1
2014-May-23 Fri ### 0.945 ### 0.945 77.2 77.2 0.1
2014-May-22 Thu 0.945 0.945 0.945 0.945 67.2 67.2 0.1
2014-May-21 Wed ### ### ### ### 5 0 ### ### 0.0
2014-May-20 Tue 0.945 0.955 ### 0.955 ### ### 0.1
2014-May-19 Mon 0.945 0.945 0.945 0.945 80.8 80.8 0.1
2014-May-16 Fri ### ### 0.945 ### ### ### 0.0
2014-May-15 Thu 0.945 ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 113,623 0 ### ### 0.0
2014-May-13 Tue ### 0.945 ### 0.945 20,120 ### ### ### 0.1
2014-May-12 Mon 0.945 0.945 ### ### 32.8 32.8 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 0.945 0.945 ### ### ### ### 0.0
2014-May-07 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2014-May-06 Tue 0.945 ### 0.945 ### 76.3 76.3 0.0
2014-May-05 Mon ### ### 0.945 0.945 ### ### 0.1
2014-May-02 Fri ### 0.955 ### 0.955 5,683 ### 78.2 78.2 0.1
2014-May-01 Thu ### 0.955 ### ### 70,521 33,673 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 0.945 ### 0.945 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 9 0 76.3 76.3 0.0
2014-Apr-24 Thu ### 0.945 ### 0.945 20,625 9,745 73.8 73.8 0.1
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### 0.945 ### ### 6,275 ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 6,688 0 ### ### 0.0
2014-Apr-16 Wed 0.945 0.945 ### ### ### ### 0.0
2014-Apr-15 Tue 0.945 ### 0.945 0.945 ### ### 0.1
2014-Apr-14 Mon 0.945 0.945 0.945 0.945 1 0 80.5 80.5 0.1
2014-Apr-11 Fri 0.945 0.945 0.945 0.945 9 8 ### ### 0.1
2014-Apr-10 Thu ### ### 0.945 0.945 74,258 35,086 27.7 27.7 0.1
2014-Apr-09 Wed 0.955 0.955 0.945 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### 0.945 0.945 ### ### 0.1
2014-Apr-03 Thu ### ### ### ### 7 0 ### ### 0.0
2014-Apr-02 Wed 0.955 0.955 ### ### 3,156 ### 27.6 27.6 0.0
2014-Apr-01 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.945 0.955 0.945 0.955 45,889 ### ### ### 0.1
2014-Mar-27 Thu ### ### 0.945 0.945 29.1 29.1 0.1
2014-Mar-26 Wed 0.945 0.945 0.945 0.945 64,246 ### 72.3 72.3 0.1
2014-Mar-25 Tue 0.955 0.955 ### ### ### ### 0.0
2014-Mar-24 Mon ### 0.955 ### 0.955 8,258 3,943 ### ### 0.1
2014-Mar-21 Fri 0.955 0.955 0.945 0.945 22.9 22.9 0.1
2014-Mar-20 Thu 0.945 0.955 0.945 0.955 ### ### 0.1
2014-Mar-19 Wed ### ### 0.945 ### 18,027 ### ### ### 0.0
2014-Mar-18 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2014-Mar-17 Mon 0.945 ### 0.945 ### ### ### 0.0
2014-Mar-14 Fri ### ### 0.945 0.945 2,481 1,172 35.0 35.0 0.1
2014-Mar-13 Thu 0.945 ### 0.945 ### ### ### 0.0
2014-Mar-12 Wed 0.945 ### 0.945 0.945 74.0 74.0 0.1
2014-Mar-11 Tue 0.945 ### 0.945 0.945 40,484 19,128 75.5 75.5 0.1
2014-Mar-10 Mon ### ### 0.945 0.945 ### ### 0.1
2014-Mar-07 Fri 0.945 0.945 0.945 0.945 5 4 68.0 68.0 0.1
2014-Mar-06 Thu 0.945 0.945 0.945 0.945 41,529 39,244 ### ### 0.1
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### 0.945 ### ### 22,024 ### ### ### 0.0
2014-Mar-03 Mon 0.945 0.945 ### 0.945 55,046 ### 72.3 72.3 0.1
2014-Feb-28 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2014-Feb-27 Thu 0.945 0.945 0.945 0.945 ### ### 0.1
2014-Feb-26 Wed 0.945 0.945 0.945 0.945 6 5 72.8 72.8 0.1
2014-Feb-25 Tue 0.945 ### 0.945 ### 13,459 6,359 ### ### 0.0
2014-Feb-24 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2014-Feb-21 Fri 0.945 0.945 0.945 0.945 70.2 70.2 0.1
2014-Feb-20 Thu 0.945 0.945 0.945 0.945 45 42 70.6 70.6 0.1
2014-Feb-19 Wed 0.945 0.945 0.945 0.945 7 6 ### ### 0.1
2014-Feb-18 Tue 0.945 ### 0.945 ### 8,452 ### 80.5 80.5 0.0
2014-Feb-17 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2014-Feb-14 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2014-Feb-13 Thu ### 0.945 ### 0.945 ### ### 0.1
2014-Feb-12 Wed ### ### 0.945 0.945 ### ### 0.1
2014-Feb-11 Tue ### ### 0.945 0.945 23.3 23.3 0.1
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### 0.945 0.945 19.0 19.0 0.1
2014-Feb-06 Thu ### 0.955 0.945 0.945 23.1 23.1 0.1
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.945 ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### 0.945 39,944 0 24.6 24.6 0.1
2014-Jan-30 Thu ### ### ### ### 589 0 ### ### 0.0
2014-Jan-29 Wed 0.955 ### ### ### 85,156 0 25.8 25.8 0.0
2014-Jan-28 Tue 0.955 0.955 ### ### 33.4 33.4 0.0
2014-Jan-24 Fri 0.955 0.955 0.955 0.955 3 2 71.3 71.3 0.1
2014-Jan-23 Thu 0.955 ### 0.955 0.955 15,754 7,522 ### ### 0.1
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 420,655 0 27.2 27.2 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 336,683 0 68.1 68.1 0.0
2014-Jan-15 Wed ### ### ### 0.955 91,748 0 19.8 19.8 0.1
2014-Jan-14 Tue ### ### 0.955 0.955 50,520 24,123 34.0 34.0 0.1
2014-Jan-13 Mon ### ### 0.955 ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.955 ### 483,972 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### 0.955 ### ### ### 0.0
2014-Jan-08 Wed ### ### 0.955 0.955 28.4 28.4 0.1
2014-Jan-07 Tue ### ### 0.955 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 0.955 0.955 82,329 ### 33.8 33.8 0.1
2014-Jan-03 Fri ### ### ### ### 5,988 0 81.9 81.9 0.0
2014-Jan-02 Thu 0.955 ### 0.955 0.955 ### ### 0.1
2013-Dec-31 Tue ### ### ### ### 79.6 79.6 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.955 0.955 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 15:37:44 thru 2026-03-18 15:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000