Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 12:31:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-25 Tue ### ### ### ### 33.9 33.9 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 268,723 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 152,651 0 ### ### 0.0
2021-May-18 Tue ### ### 0.955 ### 87,579 ### 64.2 64.2 0.0
2021-May-17 Mon 0.975 1 ### 0.955 26.5 26.5 0.1
2021-May-14 Fri ### ### ### ### 36.8 36.8 0.0
2021-May-13 Thu ### ### ### ### 522,283 0 73.5 73.5 0.0
2021-May-12 Wed ### ### 1 ### 304,642 152,321 ### ### 0.0
2021-May-11 Tue 0.975 ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 45,840 0 ### ### 0.0
2021-May-07 Fri ### ### 0.945 ### 104,643 49,443 ### ### 0.0
2021-May-06 Thu 0.945 0.955 ### ### 103,174 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 84.9 84.9 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.975 0.975 ### ### 27.5 27.5 0.0
2021-Apr-26 Mon ### ### ### ### 76.4 76.4 0.0
2021-Apr-23 Fri ### 0.955 ### 0.955 72.4 72.4 0.1
2021-Apr-22 Thu ### 0.955 ### 0.955 9,980 ### 70.8 70.8 0.1
2021-Apr-21 Wed ### ### ### 0.955 157,740 0 ### ### 0.1
2021-Apr-20 Tue ### ### ### 0.945 144,954 0 84.5 84.5 0.1
2021-Apr-19 Mon ### ### ### ### 104,120 0 78.6 78.6 0.0
2021-Apr-16 Fri ### 0.955 0.925 ### 165,524 ### 70.8 70.8 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 18,886 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 56,629 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 86,084 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 36.4 36.4 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 40,852 0 ### ### 0.0
2021-Mar-30 Tue ### ### 0.89 0.89 55,573 24,729 42.0 42.0 ###
2021-Mar-29 Mon ### ### 0.885 ### 129,440 57,277 ### ### 0.0
2021-Mar-26 Fri ### ### 0.89 0.89 28.6 28.6 ###
2021-Mar-25 Thu ### ### ### ### 78.9 78.9 0.0
2021-Mar-24 Wed 0.89 ### 0.89 ### 28,329 ### 74.7 74.7 0.0
2021-Mar-23 Tue 0.88 ### 0.875 ### ### ### 0.0
2021-Mar-22 Mon 0.87 0.87 ### 0.87 133,148 ### 67.5 67.5 0.1
2021-Mar-19 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Mar-18 Thu 0.88 0.88 0.88 0.88 1,677 1,475 ### ### 0.1
2021-Mar-17 Wed 0.875 0.875 0.87 0.875 33,352 ### ### ### 0.1
2021-Mar-16 Tue 0.875 0.88 0.875 0.875 72,752 ### 59.6 59.6 0.1
2021-Mar-15 Mon 0.87 0.87 0.855 0.855 25.8 25.8 ###
2021-Mar-12 Fri 0.845 0.85 0.845 0.85 59.9 59.9 ###
2021-Mar-11 Thu ### 0.87 ### 0.87 137,482 ### ### ### 0.1
2021-Mar-10 Wed 0.83 ### 0.83 ### 194,052 ### 90.5 90.5 0.0
2021-Mar-09 Tue 0.84 0.84 ### ### ### ### 0.0
2021-Mar-08 Mon 0.84 0.845 0.84 0.845 74.2 74.2 ###
2021-Mar-05 Fri 0.84 0.84 0.84 0.84 ### ### ###
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed 0.84 0.85 0.84 0.85 7,675 6,485 ### ### ###
2021-Mar-02 Tue ### 0.86 ### ### 69,783 ### 78.3 78.3 0.0
2021-Mar-01 Mon 0.85 0.85 0.83 0.84 ### ### ###
2021-Feb-26 Fri 0.845 0.845 0.84 0.84 44.4 44.4 ###
2021-Feb-25 Thu 0.845 0.855 0.845 0.845 66.3 66.3 ###
2021-Feb-24 Wed 0.84 0.84 0.84 0.84 73.7 73.7 ###
2021-Feb-23 Tue 0.86 0.86 0.85 0.86 ### ### ###
2021-Feb-22 Mon 0.84 0.86 0.84 0.86 79.1 79.1 ###
2021-Feb-19 Fri 0.825 0.825 0.825 0.825 76.6 76.6 0.1
2021-Feb-18 Thu 0.84 0.84 0.84 0.84 0 ###
2021-Feb-17 Wed ### 0.84 ### 0.84 76.8 76.8 ###
2021-Feb-16 Tue ### ### 0.82 ### 36,772 15,076 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.83 ### 37,554 15,584 62.6 62.6 0.0
2021-Feb-12 Fri 0.84 0.84 0.83 0.83 17,071 14,254 33.4 33.4 ###
2021-Feb-11 Thu 0.845 0.85 0.84 0.84 20,953 ### ### ### ###
2021-Feb-10 Wed 0.83 0.83 0.83 0.83 66.2 66.2 ###
2021-Feb-09 Tue 0.84 0.84 0.825 0.825 42,973 35,775 ### ### 0.1
2021-Feb-08 Mon 0.83 0.845 0.82 0.84 340,177 ### 74.8 74.8 ###
2021-Feb-05 Fri 0.825 ### 0.825 0.83 67.6 67.6 ###
2021-Feb-04 Thu 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Feb-03 Wed 0.81 0.83 0.81 0.83 82.6 82.6 ###
2021-Feb-02 Tue 0.79 0.8 0.785 0.8 ### ### 0.1
2021-Feb-01 Mon 0.79 ### 0.785 ### 10,077 3,955 ### ### 0.0
2021-Jan-29 Fri ### ### 0.785 0.79 46,580 18,282 44.1 44.1 ###
2021-Jan-28 Thu 0.8 0.8 0.785 0.785 ### ### ###
2021-Jan-27 Wed 0.81 ### 0.785 0.8 114,427 ### 38.4 38.4 0.1
2021-Jan-25 Mon ### 0.81 ### ### 8,921 ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.79 0.79 154,028 60,841 39.0 39.0 ###
2021-Jan-21 Thu 0.82 0.83 0.79 ### 14.2 14.2 0.0
2021-Jan-20 Wed 0.8 0.8 ### ### 30.4 30.4 0.0
2021-Jan-19 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2021-Jan-18 Mon 0.785 0.785 0.78 0.78 51,548 ### 45.3 45.3 0.1
2021-Jan-15 Fri ### ### 0.79 0.79 32,883 12,988 ### ### ###
2021-Jan-14 Thu 0.78 ### 0.78 0.8 257,221 ### ### ### 0.1
2021-Jan-13 Wed 0.78 0.78 0.775 0.78 75,179 58,451 63.7 63.7 0.1
2021-Jan-12 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-11 Mon 0.78 0.79 0.775 0.79 20,082 ### 85.5 85.5 ###
2021-Jan-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Jan-07 Thu ### 0.8 0.77 0.8 72.3 72.3 0.1
2021-Jan-06 Wed 0.78 ### 0.78 ### ### ### 0.0
2021-Jan-05 Tue 0.8 0.8 0.775 0.79 ### ### ###
2021-Jan-04 Mon 0.79 0.8 0.79 0.8 10,648 ### 67.6 67.6 0.1
2020-Dec-31 Thu 0.79 0.79 0.79 0.79 73.6 73.6 ###
2020-Dec-30 Wed 0.79 0.79 0.79 0.79 65.6 65.6 ###
2020-Dec-29 Tue 0.78 0.79 0.77 0.79 69,849 54,482 ### ### ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-23 Wed 0.78 0.79 0.775 0.79 ### ### ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.81 ### ### ### 52,484 0 27.8 27.8 0.0
2020-Dec-18 Fri 0.81 0.81 0.81 0.81 0 0.1
2020-Dec-17 Thu 0.81 ### 0.81 0.81 63,984 ### 65.5 65.5 0.1
2020-Dec-16 Wed 0.81 ### 0.81 ### 11,084 4,489 74.6 74.6 0.0
2020-Dec-15 Tue 0.81 ### 0.8 0.81 77.6 77.6 0.1
2020-Dec-14 Mon ### 0.81 ### 0.81 215,724 ### 94.9 94.9 0.1
2020-Dec-11 Fri 0.77 0.77 0.77 0.77 10,443 8,041 ### ### 0.1
2020-Dec-10 Thu 0.775 0.775 0.76 0.77 27,025 20,741 ### ### 0.1
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue 0.775 ### 0.775 ### 86.7 86.7 0.0
2020-Dec-07 Mon 0.775 0.78 ### 0.775 ### ### 0.1
2020-Dec-04 Fri 0.77 0.77 0.77 0.77 65.0 65.0 0.1
2020-Dec-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2020-Dec-02 Wed 0.76 0.77 0.76 0.77 80.2 80.2 0.1
2020-Dec-01 Tue ### ### 0.76 0.76 27.3 27.3 0.1
2020-Nov-30 Mon 0.76 0.76 0.76 0.76 77.0 77.0 0.1
2020-Nov-27 Fri 0.77 0.77 0.76 0.76 27.0 27.0 0.1
2020-Nov-26 Thu 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-25 Wed 0.77 0.775 0.77 0.77 86,977 67,189 ### ### 0.1
2020-Nov-24 Tue 0.76 0.77 ### 0.77 78.0 78.0 0.1
2020-Nov-23 Mon 0.745 0.76 0.74 0.76 62,681 ### 82.2 82.2 0.1
2020-Nov-20 Fri 0.75 0.75 0.74 0.74 32,889 ### ### ### 0.1
2020-Nov-19 Thu 0.755 0.76 0.74 0.745 ### ### ###
2020-Nov-18 Wed 0.75 0.755 0.75 0.755 ### ### ###
2020-Nov-17 Tue 0.76 0.76 0.745 0.745 27.5 27.5 ###
2020-Nov-16 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Nov-13 Fri 0.75 0.75 0.75 0.75 42,340 31,755 ### ### ###
2020-Nov-12 Thu 0.725 0.78 0.725 0.75 ### ### ###
2020-Nov-11 Wed 0.72 0.73 0.72 0.73 27,350 19,828 ### ### 0.1
2020-Nov-10 Tue 0.73 0.73 0.72 0.72 ### ### ###
2020-Nov-09 Mon ### ### ### ### 65.4 65.4 0.0
2020-Nov-06 Fri 0.7 0.7 0.7 0.7 11,143 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.7 0.7 0.685 0.685 18.1 18.1 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### 0.72 ### ### 20,470 ### ### ### 0.0
2020-Nov-02 Mon ### ### 0.675 ### ### ### 0.0
2020-Oct-30 Fri ### ### 0.675 ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.685 ### 0.685 ### 70.0 70.0 0.0
2020-Oct-28 Wed 0.685 0.71 ### 0.71 46,142 16,380 86.7 86.7 ###
2020-Oct-27 Tue ### ### ### 0.7 ### ### ###
2020-Oct-26 Mon 0.72 0.72 0.7 0.7 ### ### ###
2020-Oct-23 Fri 0.72 0.73 0.72 0.73 12,028 8,720 79.8 79.8 0.1
2020-Oct-22 Thu ### 0.72 ### 0.72 ### ### ###
2020-Oct-21 Wed 0.71 0.74 0.71 0.74 99,251 71,956 ### ### 0.1
2020-Oct-20 Tue 0.76 0.77 0.745 0.755 ### ### ###
2020-Oct-19 Mon 0.77 0.77 0.745 ### 104,688 ### 36.0 36.0 0.0
2020-Oct-16 Fri ### 0.775 ### ### 171,952 ### ### ### 0.0
2020-Oct-15 Thu 0.73 0.75 0.73 0.745 89,443 66,187 ### ### ###
2020-Oct-14 Wed 0.73 0.73 0.725 0.73 ### ### 0.1
2020-Oct-13 Tue 0.725 0.75 0.725 0.725 221,925 ### 69.1 69.1 ###
2020-Oct-12 Mon ### 0.74 ### ### 140,482 51,978 ### ### 0.0
2020-Oct-09 Fri 0.71 0.71 0.7 0.7 19.4 19.4 ###
2020-Oct-08 Thu ### ### ### ### 160,356 0 63.5 63.5 0.0
2020-Oct-07 Wed 0.71 0.71 0.71 0.71 65,522 46,520 ### ### ###
2020-Oct-06 Tue 0.7 0.71 0.7 0.71 74.5 74.5 ###
2020-Oct-05 Mon ### 0.7 ### 0.7 46,257 16,189 ### ### ###
2020-Oct-02 Fri ### 0.7 ### ### 116,588 ### 89.4 89.4 0.0
2020-Oct-01 Thu ### 0.7 ### 0.7 69.5 69.5 ###
2020-Sep-30 Wed 0.7 0.7 ### ### ### ### 0.0
2020-Sep-29 Tue 0.7 0.7 ### 0.7 ### ### ###
2020-Sep-28 Mon ### 0.71 ### ### 78.4 78.4 0.0
2020-Sep-25 Fri 0.7 0.7 0.7 0.7 49,278 ### 61.3 61.3 ###
2020-Sep-24 Thu ### ### ### 0.7 78.4 78.4 ###
2020-Sep-23 Wed 0.7 ### 0.7 ### ### ### 0.0
2020-Sep-22 Tue ### ### 0.7 0.7 ### ### ###
2020-Sep-21 Mon ### ### 0.7 0.7 41.7 41.7 ###
2020-Sep-18 Fri 0.7 0.7 ### 0.7 63.4 63.4 ###
2020-Sep-17 Thu ### 0.7 ### 0.7 ### ### ###
2020-Sep-16 Wed ### 0.7 ### 0.7 68.4 68.4 ###
2020-Sep-15 Tue ### ### 0.685 ### ### ### 0.0
2020-Sep-14 Mon ### 0.7 ### ### 31,880 11,158 ### ### 0.0
2020-Sep-11 Fri 0.7 ### 0.7 0.7 50,158 17,555 ### ### ###
2020-Sep-10 Thu ### 0.73 ### 0.72 534,250 ### ### ### ###
2020-Sep-09 Wed 0.655 ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### 0.625 ### 120,951 ### 15.9 15.9 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### 0.625 0.625 32.5 32.5 0.0
2020-Sep-03 Thu ### ### ### ### 51,755 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### 0.625 0.625 126,078 ### 16.4 16.4 0.0
2020-Aug-31 Mon ### ### ### ### 8,922 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 21,187 0 79.0 79.0 0.0
2020-Aug-27 Thu ### ### ### ### 54,483 0 ### ### 0.0
2020-Aug-26 Wed ### ### 0.625 ### 56,586 17,683 82.1 82.1 0.0
2020-Aug-25 Tue ### ### ### ### 19,751 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 105,924 0 75.6 75.6 0.0
2020-Aug-21 Fri ### ### ### ### 90.3 90.3 0.0
2020-Aug-20 Thu 0.58 ### 0.58 ### 36,281 10,521 87.6 87.6 0.0
2020-Aug-19 Wed 0.58 0.58 0.58 0.58 ### ### ###
2020-Aug-18 Tue 0.575 0.58 0.57 0.58 29,671 ### ### ### ###
2020-Aug-17 Mon 0.575 0.575 0.575 0.575 17,483 10,052 63.2 63.2 ###
2020-Aug-14 Fri ### 0.59 ### 0.58 67,176 ### 80.7 80.7 ###
2020-Aug-13 Thu ### ### 0.555 ### 83,625 ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.57 0.58 0.57 0.575 80.1 80.1 ###
2020-Aug-11 Tue 0.555 0.56 0.55 0.56 76.6 76.6 ###
2020-Aug-10 Mon 0.56 0.56 0.55 0.55 19.8 19.8 ###
2020-Aug-07 Fri 0.555 0.57 0.55 0.55 ### ### ###
2020-Aug-06 Thu 0.56 0.56 0.555 0.555 26.7 26.7 ###
2020-Aug-05 Wed 0.56 ### 0.545 ### 26,154 7,126 72.9 72.9 0.0
2020-Aug-04 Tue 0.55 ### 0.55 ### 84.3 84.3 0.0
2020-Aug-03 Mon ### 0.545 ### 0.545 85.6 85.6 0.0
2020-Jul-31 Fri 0.57 0.57 0.545 0.545 13.3 13.3 0.0
2020-Jul-30 Thu 0.56 0.57 ### 0.57 81.7 81.7 ###
2020-Jul-29 Wed 0.56 0.56 0.55 0.55 29.9 29.9 ###
2020-Jul-28 Tue ### ### 0.56 0.56 ### ### ###
2020-Jul-27 Mon 0.57 0.58 0.57 0.57 61.3 61.3 ###
2020-Jul-24 Fri 0.57 0.58 0.57 0.58 ### ### ###
2020-Jul-23 Thu 0.57 0.57 0.57 0.57 648 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.58 0.58 ### ### ### ### 0.0
2020-Jul-21 Tue 0.57 0.58 0.57 0.58 ### ### ###
2020-Jul-20 Mon 0.58 0.59 0.57 0.57 87,446 ### ### ### ###
2020-Jul-17 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jul-16 Thu ### ### 0.585 0.585 23.2 23.2 ###
2020-Jul-15 Wed ### ### ### ### 53,129 0 ### ### 0.0
2020-Jul-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jul-13 Mon ### ### 0.59 0.59 60,789 ### 22.3 22.3 0.0
2020-Jul-10 Fri 0.59 ### 0.59 0.59 73.9 73.9 0.0
2020-Jul-09 Thu 0.59 0.59 0.59 0.59 65.5 65.5 0.0
2020-Jul-08 Wed 0.59 0.59 0.585 0.59 68,148 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### 0.585 0.585 75,070 21,957 30.3 30.3 ###
2020-Jul-06 Mon 0.585 0.585 0.58 0.585 60,085 ### 66.6 66.6 ###
2020-Jul-03 Fri 0.585 0.585 0.585 0.585 71,450 ### ### ### ###
2020-Jul-02 Thu 0.585 0.585 0.58 0.585 26,280 ### ### ### ###
2020-Jul-01 Wed 0.59 0.59 0.58 0.58 ### ### ###
2020-Jun-30 Tue 0.585 ### 0.57 0.585 143,382 ### ### ### ###
2020-Jun-29 Mon ### ### 0.57 0.57 192,823 54,954 ### ### ###
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 83.9 83.9 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 24.9 24.9 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 11,923 0 79.5 79.5 0.0
2020-Jun-18 Thu ### ### ### ### 28.9 28.9 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.625 0.625 ### ### 33,486 ### 23.3 23.3 0.0
2020-Jun-15 Mon ### 0.622 ### ### 27,128 ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.655 0.655 ### ### 62,688 ### 41.7 41.7 0.0
2020-Jun-10 Wed 0.655 0.655 0.655 0.655 782 ### 64.7 64.7 ###
2020-Jun-09 Tue ### ### 0.655 0.655 77,123 25,257 ### ### ###
2020-Jun-05 Fri 0.655 0.655 0.655 0.655 11,851 ### 62.7 62.7 ###
2020-Jun-04 Thu 0.655 ### 0.655 ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 116,421 0 75.2 75.2 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### 0.645 ### 0.645 77.9 77.9 ###
2020-May-29 Fri ### 0.645 ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.625 ### 0.625 ### ### ### 0.0
2020-May-25 Mon ### ### 0.625 0.625 27.3 27.3 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 31.3 31.3 0.0
2020-May-20 Wed ### ### ### ### 7,146 0 ### ### 0.0
2020-May-19 Tue 0.645 0.645 0.645 0.645 0 ###
2020-May-18 Mon ### 0.645 ### 0.645 78.3 78.3 ###
2020-May-15 Fri ### ### ### ### 25.2 25.2 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 81,785 0 62.5 62.5 0.0
2020-May-12 Tue 0.645 0.645 0.645 0.645 ### ### ###
2020-May-11 Mon 0.645 0.645 ### ### 18.6 18.6 0.0
2020-May-08 Fri ### ### ### ### 42,750 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### ### ### 0.0
2020-May-06 Wed 0.625 ### ### ### 165,020 0 31.5 31.5 0.0
2020-May-05 Tue ### ### ### ### 161,326 0 12.5 12.5 0.0
2020-May-04 Mon ### ### ### 0.685 196,571 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed 0.675 ### ### ### 64.1 64.1 0.0
2020-Apr-28 Tue 0.685 0.685 ### 0.675 30.4 30.4 0.0
2020-Apr-27 Mon ### ### ### ### 64,954 0 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 168,585 0 89.7 89.7 0.0
2020-Apr-23 Thu ### ### 0.642 ### 106,640 ### 13.0 13.0 0.0
2020-Apr-22 Wed ### 0.685 ### ### ### ### 0.0
2020-Apr-21 Tue 0.675 0.675 ### ### ### ### 0.0
2020-Apr-20 Mon ### 0.7 ### 0.7 99,880 34,958 78.2 78.2 ###
2020-Apr-17 Fri ### ### ### ### 148,429 0 86.7 86.7 0.0
2020-Apr-16 Thu ### ### ### ### 91.3 91.3 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### 0.645 ### ### 156,026 ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 64.0 64.0 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue 0.59 ### 0.59 ### ### ### 0.0
2020-Apr-06 Mon 0.58 0.585 0.55 0.58 52.9 52.9 ###
2020-Apr-03 Fri 0.55 0.56 0.55 0.56 ### ### ###
2020-Apr-02 Thu 0.555 0.56 0.54 0.55 ### ### ###
2020-Apr-01 Wed 0.55 0.58 0.55 0.58 ### ### ###
2020-Mar-31 Tue ### 0.55 ### 0.55 ### ### ###
2020-Mar-30 Mon 0.53 0.53 0.5 0.51 ### ### ###
2020-Mar-27 Fri 0.57 0.59 0.53 0.53 25.0 25.0 0.0
2020-Mar-26 Thu 0.525 0.59 0.525 0.55 120,172 ### 74.7 74.7 ###
2020-Mar-25 Wed 0.5 0.53 0.5 0.53 115,052 59,251 ### ### 0.0
2020-Mar-24 Tue 0.5 0.5 0.49 0.49 19.6 19.6 ###
2020-Mar-23 Mon 0.53 0.53 0.4 0.47 ### ### ###
2020-Mar-20 Fri 0.56 ### ### 0.55 ### ### ###
2020-Mar-19 Thu ### ### 0.555 0.555 ### ### ###
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### 0.59 ### 148,380 43,772 85.9 85.9 0.0
2020-Mar-16 Mon ### ### ### ### 87,350 0 18.8 18.8 0.0
2020-Mar-13 Fri ### ### ### ### 118,043 0 54.2 54.2 0.0
2020-Mar-12 Thu 0.73 0.73 0.685 0.685 111,646 78,989 36.4 36.4 0.0
2020-Mar-11 Wed 0.75 0.75 0.74 0.74 53.2 53.2 0.1
2020-Mar-10 Tue 0.71 0.72 ### 0.72 ### ### ###
2020-Mar-09 Mon ### ### 0.73 0.73 192,445 70,242 46.5 46.5 0.1
2020-Mar-06 Fri 0.775 0.775 ### ### 44.4 44.4 0.0
2020-Mar-05 Thu 0.79 0.8 ### 0.785 38.0 38.0 ###
2020-Mar-04 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2020-Mar-03 Tue 0.78 0.8 0.78 ### 66,273 52,355 77.9 77.9 0.0
2020-Mar-02 Mon 0.79 0.79 0.75 0.775 174,854 ### 24.0 24.0 0.1
2020-Feb-28 Fri ### ### 0.77 0.78 41.8 41.8 0.1
2020-Feb-27 Thu ### ### 0.785 0.785 80,686 ### ### ### ###
2020-Feb-26 Wed 0.81 ### ### 0.8 485,522 0 ### ### 0.1
2020-Feb-25 Tue 0.82 0.82 0.8 ### 173,948 ### 23.7 23.7 0.0
2020-Feb-24 Mon 0.84 0.84 0.82 0.83 ### ### ###
2020-Feb-21 Fri ### 0.84 0.83 0.83 31.8 31.8 ###
2020-Feb-20 Thu 0.84 0.845 ### ### 122,528 ### 31.2 31.2 0.0
2020-Feb-19 Wed 0.84 0.84 0.84 0.84 0 ###
2020-Feb-18 Tue 0.84 0.84 0.84 0.84 4,479 ### 74.7 74.7 ###
2020-Feb-17 Mon 0.83 ### 0.83 ### ### ### 0.0
2020-Feb-14 Fri 0.83 0.83 0.83 0.83 ### ### ###
2020-Feb-13 Thu 0.83 0.83 0.83 0.83 72.6 72.6 ###
2020-Feb-12 Wed 0.83 ### 0.825 0.83 ### ### ###
2020-Feb-11 Tue 0.83 ### 0.83 ### ### ### 0.0
2020-Feb-10 Mon 0.83 0.83 0.83 0.83 64,245 53,323 ### ### ###
2020-Feb-07 Fri 0.83 ### 0.83 ### 39,570 16,421 ### ### 0.0
2020-Feb-06 Thu ### ### 0.83 0.83 4,555 ### ### ### ###
2020-Feb-05 Wed 0.825 0.825 0.825 0.825 10,545 ### 66.6 66.6 0.1
2020-Feb-04 Tue 0.82 0.82 0.82 0.82 64.1 64.1 0.1
2020-Feb-03 Mon 0.825 0.825 0.82 0.82 41.1 41.1 0.1
2020-Jan-31 Fri 0.825 ### 0.825 ### ### ### 0.0
2020-Jan-30 Thu 0.825 0.825 0.825 0.825 77.2 77.2 0.1
2020-Jan-29 Wed 0.83 0.83 0.825 0.825 27.3 27.3 0.1
2020-Jan-28 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2020-Jan-24 Fri ### ### ### ### 42,153 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.84 0.84 0.83 ### 24.6 24.6 0.0
2020-Jan-21 Tue ### ### 0.83 ### 74.4 74.4 0.0
2020-Jan-20 Mon 0.84 0.84 ### ### ### ### 0.0
2020-Jan-17 Fri ### 0.84 ### 0.84 38,350 ### ### ### ###
2020-Jan-16 Thu ### ### ### ### 65,849 0 68.0 68.0 0.0
2020-Jan-15 Wed 0.83 0.84 0.83 0.84 ### ### ###
2020-Jan-14 Tue ### 0.84 ### 0.84 ### ### ###
2020-Jan-13 Mon ### ### 0.825 0.83 27.6 27.6 ###
2020-Jan-10 Fri 0.825 0.825 0.825 0.825 5,388 4,445 ### ### 0.1
2020-Jan-09 Thu 0.83 0.83 0.825 0.825 23.7 23.7 0.1
2020-Jan-08 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2020-Jan-07 Tue 0.825 ### 0.825 0.83 ### ### ###
2020-Jan-06 Mon 0.825 ### 0.82 ### ### ### 0.0
2020-Jan-03 Fri ### ### 0.825 0.825 18.6 18.6 0.1
2020-Jan-02 Thu 0.83 0.83 0.83 0.83 ### ### ###
2019-Dec-30 Mon 0.825 0.83 0.825 0.83 89,359 73,944 73.7 73.7 ###
2019-Dec-27 Fri 0.83 0.83 0.825 0.825 21.0 21.0 0.1
2019-Dec-24 Tue 0.83 0.83 0.83 0.83 65.0 65.0 ###
2019-Dec-23 Mon 0.825 0.83 0.825 0.83 ### ### ###
2019-Dec-20 Fri 0.82 0.825 0.82 0.825 ### ### 0.1
2019-Dec-19 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2019-Dec-18 Wed 0.84 0.84 0.82 0.825 15.7 15.7 0.1
2019-Dec-16 Mon 0.845 0.85 0.84 0.84 23,227 19,626 26.9 26.9 ###
2019-Dec-13 Fri 0.84 0.84 0.84 0.84 8,828 ### 63.9 63.9 ###
2019-Dec-12 Thu 0.84 0.845 ### 0.845 228,885 ### ### ### ###
2019-Dec-11 Wed 0.84 0.84 0.84 0.84 68.8 68.8 ###
2019-Dec-10 Tue 0.84 0.845 0.84 0.845 80.4 80.4 ###
2019-Dec-09 Mon 0.84 0.845 0.84 0.845 60,824 51,244 ### ### ###
2019-Dec-06 Fri 0.84 0.84 ### ### 70,374 29,557 ### ### 0.0
2019-Dec-05 Thu 0.845 0.845 ### 0.845 90,085 ### ### ### ###
2019-Dec-04 Wed 0.84 0.84 ### 0.84 ### ### ###
2019-Dec-03 Tue 0.84 0.845 0.84 0.845 50,045 ### 83.1 83.1 ###
2019-Dec-02 Mon 0.845 0.845 0.845 0.845 72.8 72.8 ###
2019-Nov-29 Fri 0.845 0.845 0.84 0.84 ### ### ###
2019-Nov-28 Thu 0.84 0.84 0.84 0.84 118,389 99,446 69.1 69.1 ###
2019-Nov-27 Wed 0.84 0.84 ### 0.84 ### ### ###
2019-Nov-26 Tue 0.84 0.845 0.84 0.84 21,946 18,489 68.0 68.0 ###
2019-Nov-25 Mon ### 0.84 ### 0.84 865,674 363,583 ### ### ###
2019-Nov-22 Fri ### 0.84 ### 0.84 125,174 52,573 76.6 76.6 ###
2019-Nov-21 Thu 0.84 0.845 ### 0.84 72.8 72.8 ###
2019-Nov-20 Wed 0.84 0.85 0.84 0.84 105,081 ### 72.1 72.1 ###
2019-Nov-19 Tue 0.84 0.85 ### ### 185,074 78,656 28.3 28.3 0.0
2019-Nov-18 Mon 0.84 0.845 0.84 0.845 72,570 61,140 ### ### ###
2019-Nov-15 Fri 0.84 0.84 ### 0.84 130,823 54,945 64.0 64.0 ###
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 0.845 0.845 0.84 0.84 122,973 ### ### ### ###
2019-Nov-12 Tue 0.84 0.845 0.84 0.845 79.6 79.6 ###
2019-Nov-11 Mon 0.84 0.84 0.84 0.84 ### ### ###
2019-Nov-08 Fri ### 0.845 0.83 0.84 187,583 ### 76.5 76.5 ###
2019-Nov-07 Thu 0.84 0.84 ### 0.84 310,072 ### 66.2 66.2 ###
2019-Nov-06 Wed 0.84 0.84 ### 0.84 288,121 ### ### ### ###
2019-Nov-05 Tue ### 0.84 ### 0.84 78.1 78.1 ###
2019-Nov-04 Mon ### ### 0.83 0.83 31.0 31.0 ###
2019-Nov-01 Fri 0.825 0.84 0.825 0.84 83.7 83.7 ###
2019-Oct-31 Thu 0.83 0.83 0.825 0.825 30.1 30.1 0.1
2019-Oct-30 Wed 0.83 0.83 ### 0.82 52,177 21,653 26.8 26.8 0.1
2019-Oct-29 Tue 0.83 ### 0.83 0.83 125,751 52,186 74.0 74.0 ###
2019-Oct-28 Mon 0.83 0.83 0.825 0.83 65,787 ### 71.0 71.0 ###
2019-Oct-25 Fri 0.825 ### 0.825 0.825 50,356 20,771 69.4 69.4 0.1
2019-Oct-24 Thu ### 0.825 ### ### 20,656 8,520 73.7 73.7 0.0
2019-Oct-23 Wed 0.825 0.825 0.81 0.81 ### ### 0.1
2019-Oct-22 Tue 0.82 0.825 ### 0.825 76.4 76.4 0.1
2019-Oct-21 Mon ### ### 0.81 0.82 36,178 14,652 ### ### 0.1
2019-Oct-18 Fri 0.87 0.87 0.86 0.86 23.1 23.1 ###
2019-Oct-17 Thu 0.875 0.875 ### 0.87 ### ### 0.1
2019-Oct-16 Wed 0.86 0.875 0.86 0.87 257,129 223,059 ### ### 0.1
2019-Oct-15 Tue 0.86 ### 0.855 ### 229,544 ### ### ### 0.0
2019-Oct-14 Mon 0.855 0.855 0.85 0.855 ### ### ###
2019-Oct-11 Fri ### 0.85 ### 0.85 222,852 ### ### ### ###
2019-Oct-10 Thu ### ### 0.825 0.825 ### ### 0.1
2019-Oct-09 Wed 0.83 ### 0.83 ### 76.9 76.9 0.0
2019-Oct-08 Tue 0.83 ### 0.825 ### 92,245 38,051 78.4 78.4 0.0
2019-Oct-07 Mon ### ### ### ### 42,925 0 66.9 66.9 0.0
2019-Oct-04 Fri ### 0.84 0.83 0.84 ### ### ###
2019-Oct-03 Thu 0.84 0.84 ### 0.84 406,358 170,670 ### ### ###
2019-Oct-02 Wed ### 0.845 ### 0.845 85.2 85.2 ###
2019-Oct-01 Tue ### 0.84 0.83 0.83 ### ### ###
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### 0.83 0.83 26.0 26.0 ###
2019-Sep-26 Thu ### ### 0.83 0.83 ### ### ###
2019-Sep-25 Wed 0.83 0.84 0.83 0.83 371,649 310,326 72.5 72.5 ###
2019-Sep-24 Tue 0.82 ### 0.82 0.825 77.6 77.6 0.1
2019-Sep-23 Mon ### ### 0.81 ### 122,025 49,420 68.3 68.3 0.0
2019-Sep-20 Fri 0.81 ### 0.81 ### 138,882 56,247 ### ### 0.0
2019-Sep-19 Thu 0.81 0.81 ### ### 23,976 ### ### ### 0.0
2019-Sep-18 Wed 0.81 0.81 0.81 0.81 26,953 ### ### ### 0.1
2019-Sep-17 Tue 0.81 0.81 0.81 0.81 60,678 49,149 67.0 67.0 0.1
2019-Sep-16 Mon ### 0.81 ### 0.81 71.8 71.8 0.1
2019-Sep-13 Fri 0.82 0.82 ### ### 18.4 18.4 0.0
2019-Sep-12 Thu 0.82 0.825 0.81 0.825 70,485 57,621 76.8 76.8 0.1
2019-Sep-11 Wed 0.84 0.84 0.8 0.8 6.1 6.1 0.1
2019-Sep-10 Tue 0.82 0.84 0.82 0.84 ### ### ###
2019-Sep-09 Mon 0.81 0.81 0.8 0.8 23.3 23.3 0.1
2019-Sep-06 Fri ### 0.81 0.8 0.81 73.8 73.8 0.1
2019-Sep-05 Thu 0.81 0.81 0.81 0.81 62.2 62.2 0.1
2019-Sep-04 Wed 0.81 0.81 ### ### 29,843 12,086 ### ### 0.0
2019-Sep-03 Tue 0.81 0.81 0.8 0.81 63,921 51,456 ### ### 0.1
2019-Sep-02 Mon 0.81 0.82 0.81 0.81 ### ### 0.1
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu 0.82 0.82 0.82 0.82 9,150 ### 69.5 69.5 0.1
2019-Aug-28 Wed ### ### 0.82 0.82 14,850 6,088 ### ### 0.1
2019-Aug-27 Tue 0.82 0.82 0.82 0.82 63.6 63.6 0.1
2019-Aug-26 Mon 0.825 0.825 0.82 0.82 17,920 ### ### ### 0.1
2019-Aug-23 Fri 0.83 0.83 0.83 0.83 12,124 ### ### ### ###
2019-Aug-22 Thu ### ### ### ### 86.7 86.7 0.0
2019-Aug-21 Wed 0.825 0.825 0.8 0.8 12.7 12.7 0.1
2019-Aug-20 Tue 0.83 0.83 0.82 0.82 22.1 22.1 0.1
2019-Aug-19 Mon 0.83 ### 0.83 ### 11,742 4,872 ### ### 0.0
2019-Aug-16 Fri 0.825 0.83 0.825 0.83 25,258 ### ### ### ###
2019-Aug-15 Thu 0.82 0.82 ### ### 85,379 ### ### ### 0.0
2019-Aug-14 Wed 0.83 0.83 0.825 0.825 28.4 28.4 0.1
2019-Aug-13 Tue 0.825 0.825 0.825 0.825 2,070 ### 71.9 71.9 0.1
2019-Aug-12 Mon ### ### 0.82 0.82 21.0 21.0 0.1
2019-Aug-09 Fri ### 0.845 ### 0.84 71.0 71.0 ###
2019-Aug-08 Thu ### 0.84 0.83 0.83 ### ### ###
2019-Aug-07 Wed 0.84 0.84 0.84 0.84 62.2 62.2 ###
2019-Aug-06 Tue ### 0.84 0.83 0.83 31,174 ### 38.4 38.4 ###
2019-Aug-05 Mon 0.845 0.845 0.84 0.84 52.7 52.7 ###
2019-Aug-02 Fri 0.84 0.84 0.84 0.84 0 ###
2019-Aug-01 Thu 0.84 0.845 0.84 0.84 37,043 ### 72.3 72.3 ###
2019-Jul-31 Wed 0.845 0.845 0.845 0.845 9,271 ### ### ### ###
2019-Jul-30 Tue 0.845 0.845 0.845 0.845 3,729 3,151 ### ### ###
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri 0.84 0.84 ### ### ### ### 0.0
2019-Jul-25 Thu 0.845 0.845 0.84 0.84 15,347 12,929 ### ### ###
2019-Jul-24 Wed 0.845 0.845 0.845 0.845 0 ###
2019-Jul-23 Tue ### 0.845 ### 0.845 3,570 ### 78.6 78.6 ###
2019-Jul-22 Mon ### ### 0.83 0.83 52,084 ### ### ### ###
2019-Jul-19 Fri ### 0.84 ### 0.84 66.7 66.7 ###
2019-Jul-18 Thu 0.83 ### 0.83 ### 75.2 75.2 0.0
2019-Jul-17 Wed ### ### 0.82 0.82 30,446 12,482 16.5 16.5 0.1
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon 0.825 0.825 0.82 0.825 35,322 29,052 ### ### 0.1
2019-Jul-12 Fri 0.81 ### 0.81 ### 35,280 14,288 89.6 89.6 0.0
2019-Jul-11 Thu 0.825 0.83 0.825 0.825 62.7 62.7 0.1
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### 0.81 0.81 100,589 ### 12.6 12.6 0.1
2019-Jul-08 Mon 0.83 ### 0.83 ### 79.8 79.8 0.0
2019-Jul-05 Fri 0.83 0.83 0.83 0.83 21,587 ### ### ### ###
2019-Jul-04 Thu 0.825 0.83 0.82 0.83 7,774 ### ### ### ###
2019-Jul-03 Wed 0.825 0.83 0.82 0.82 ### ### 0.1
2019-Jul-02 Tue 0.81 0.825 0.8 0.825 125,446 101,924 ### ### 0.1
2019-Jul-01 Mon 0.825 0.825 0.825 0.825 0 0.1
2019-Jun-28 Fri ### 0.825 ### 0.825 47,942 19,776 84.0 84.0 0.1
2019-Jun-27 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2019-Jun-26 Wed 0.82 0.82 ### ### 109,528 ### 21.2 21.2 0.0
2019-Jun-25 Tue 0.82 0.82 0.82 0.82 26,056 ### 72.5 72.5 0.1
2019-Jun-24 Mon 0.825 0.825 0.82 0.825 72.0 72.0 0.1
2019-Jun-21 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2019-Jun-20 Thu 0.82 0.83 ### 0.83 43,559 18,076 ### ### ###
2019-Jun-19 Wed 0.83 0.83 0.83 0.83 64.1 64.1 ###
2019-Jun-18 Tue 0.83 0.83 0.83 0.83 0 ###
2019-Jun-17 Mon 0.83 0.83 0.83 0.83 75.6 75.6 ###
2019-Jun-14 Fri 0.82 0.825 0.82 0.825 ### ### 0.1
2019-Jun-13 Thu 0.82 0.83 0.82 0.83 ### ### ###
2019-Jun-12 Wed 0.82 0.82 ### ### 30.6 30.6 0.0
2019-Jun-11 Tue ### ### 0.82 0.82 21.7 21.7 0.1
2019-Jun-07 Fri 0.83 ### 0.82 0.83 151,045 61,928 ### ### ###
2019-Jun-06 Thu 0.84 0.84 0.83 0.83 125,540 104,825 ### ### ###
2019-Jun-05 Wed 0.845 0.845 0.83 0.83 61,540 ### ### ### ###
2019-Jun-04 Tue 0.83 0.85 0.825 0.84 172,524 144,488 ### ### ###
2019-Jun-03 Mon 0.825 0.825 0.825 0.825 0 0.1
2019-May-31 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2019-May-30 Thu ### 0.845 0.83 ### 74,747 ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 0.86 0.86 0.83 0.83 10.9 10.9 ###
2019-May-27 Mon 0.84 0.86 0.825 0.86 178,489 150,376 88.1 88.1 ###
2019-May-24 Fri 0.84 0.84 0.84 0.84 70.4 70.4 ###
2019-May-23 Thu 0.845 0.845 0.845 0.845 ### ### ###
2019-May-22 Wed 0.85 0.85 0.85 0.85 ### ### ###
2019-May-21 Tue 0.845 0.855 0.845 0.855 6,675 5,673 79.0 79.0 ###
2019-May-20 Mon 0.85 0.85 0.85 0.85 72.1 72.1 ###
2019-May-17 Fri 0.85 0.85 0.85 0.85 0 ###
2019-May-16 Thu 0.855 0.855 0.85 0.85 24.0 24.0 ###
2019-May-15 Wed ### ### 0.89 ### 52,473 23,350 ### ### 0.0
2019-May-14 Tue 0.89 ### 0.885 0.885 146,159 64,675 ### ### ###
2019-May-13 Mon ### ### ### ### 31.7 31.7 0.0
2019-May-10 Fri ### ### ### ### 78,788 0 ### ### 0.0
2019-May-09 Thu ### ### 0.885 0.885 27,851 12,324 16.2 16.2 ###
2019-May-08 Wed 0.89 0.89 0.885 0.885 ### ### ###
2019-May-07 Tue ### ### 0.89 0.89 ### ### ###
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri 0.88 ### 0.88 0.89 77,744 ### ### ### ###
2019-May-02 Thu 0.875 0.88 0.875 0.875 72.6 72.6 0.1
2019-May-01 Wed 0.89 ### 0.87 0.875 ### ### 0.1
2019-Apr-30 Tue ### ### 0.89 0.89 20.9 20.9 ###
2019-Apr-29 Mon ### ### 0.89 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 31,856 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 53,780 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 3,885 0 79.0 79.0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.88 0.885 0.88 0.885 4,648 ### ### ### ###
2019-Apr-04 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2019-Apr-03 Wed ### ### 0.88 0.88 17.6 17.6 0.1
2019-Apr-02 Tue 0.88 0.89 0.875 0.875 31,447 27,751 23.7 23.7 0.1
2019-Apr-01 Mon 0.89 0.89 ### ### 12.9 12.9 0.0
2019-Mar-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-28 Thu 0.89 ### 0.88 0.88 26,855 ### 17.7 17.7 0.1
2019-Mar-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-26 Tue 0.89 0.89 0.875 0.88 54,840 ### ### ### 0.1
2019-Mar-25 Mon ### ### ### ### 83.2 83.2 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 30.3 30.3 0.0
2019-Mar-20 Wed ### ### ### ### 5,753 0 ### ### 0.0
2019-Mar-19 Tue 0.89 0.89 0.88 0.885 23,889 21,141 29.7 29.7 ###
2019-Mar-18 Mon ### ### ### ### 23,654 0 81.3 81.3 0.0
2019-Mar-15 Fri 0.885 0.885 0.885 0.885 757 ### ### ### ###
2019-Mar-14 Thu 0.875 0.875 0.875 0.875 67.9 67.9 0.1
2019-Mar-13 Wed ### ### ### ### ### ### 0.0
2019-Mar-12 Tue ### ### 0.89 ### 53,240 ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### 0.89 0.89 ### ### ###
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon 0.88 ### 0.88 ### 25,550 11,242 ### ### 0.0
2019-Mar-01 Fri 0.875 0.875 0.875 0.875 0 0.1
2019-Feb-28 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2019-Feb-27 Wed 0.855 0.875 0.855 0.875 50,882 ### ### ### 0.1
2019-Feb-26 Tue 0.855 0.855 0.845 0.845 ### ### ###
2019-Feb-25 Mon 0.855 0.855 0.855 0.855 0 ###
2019-Feb-22 Fri 0.855 0.855 0.855 0.855 63.0 63.0 ###
2019-Feb-21 Thu 0.855 0.86 0.855 0.855 67.0 67.0 ###
2019-Feb-20 Wed 0.85 0.85 0.85 0.85 1,222 ### ### ### ###
2019-Feb-19 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Feb-18 Mon 0.855 0.855 0.85 0.85 ### ### ###
2019-Feb-15 Fri 0.86 0.86 0.86 0.86 0 ###
2019-Feb-14 Thu 0.845 0.86 0.845 0.86 82.0 82.0 ###
2019-Feb-13 Wed 0.83 0.83 0.83 0.83 0 ###
2019-Feb-11 Mon 0.855 0.855 0.855 0.855 0 ###
2019-Feb-08 Fri 0.855 0.855 0.855 0.855 0 ###
2019-Feb-07 Thu 0.855 0.855 0.855 0.855 0 ###
2019-Feb-06 Wed 0.855 0.855 0.855 0.855 0 ###
2019-Feb-04 Mon ### ### ### ### 4,572 0 70.6 70.6 0.0
2019-Feb-01 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2019-Jan-31 Thu 0.82 0.82 0.82 0.82 72.0 72.0 0.1
2019-Jan-30 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2019-Jan-29 Tue 0.83 0.84 0.83 0.84 ### ### ###
2019-Jan-25 Fri 0.83 ### 0.83 ### 71.0 71.0 0.0
2019-Jan-10 Thu 0.825 0.825 0.825 0.825 0 0.1
2019-Jan-09 Wed ### 0.845 0.825 0.825 19.5 19.5 0.1
2019-Jan-04 Fri 0.83 0.83 0.83 0.83 3,682 3,056 ### ### ###
2019-Jan-03 Thu 0.825 0.825 0.825 0.825 30,973 25,552 68.0 68.0 0.1
2019-Jan-02 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2018-Dec-28 Fri 0.845 0.845 0.845 0.845 ### ### ###
2018-Dec-27 Thu 0.845 0.845 0.845 0.845 ### ### ###
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed 0.84 0.84 ### ### 31.5 31.5 0.0
2018-Dec-14 Fri 0.84 0.84 0.83 0.83 25.8 25.8 ###
2018-Dec-13 Thu 0.84 0.84 0.84 0.84 6,820 5,728 67.9 67.9 ###
2018-Dec-12 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2018-Dec-11 Tue 0.84 0.845 ### ### ### ### 0.0
2018-Dec-10 Mon 0.86 0.86 0.84 0.84 1,251 ### 29.0 29.0 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 12:31:17 thru 2026-02-22 12:31:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000