(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 06:01:07 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 3...

TOC Company Info for SNC Limits

Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code	SNC
Listing Name	SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SNC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

38 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	###	###	###	###			37.5	37.5	0.0
2025-Oct-29 Wed	###	0.945	###	0.945			###	###	0.1
2025-Oct-28 Tue	###	###	0.945	###	128,525	60,728	47.1	47.1	0.0
2025-Oct-27 Mon	###	###	###	###			90.3	90.3	0.0
2025-Oct-24 Fri	0.955	0.955	###	###			###	###	0.0
2025-Oct-23 Thu	###	###	###	###			69.0	69.0	0.0
2025-Oct-22 Wed	###	0.9575	###	###			39.5	39.5	0.0
2025-Oct-21 Tue	0.955	###	###	###	55,523	0	###	###	0.0
2025-Oct-20 Mon	0.945	0.945	###	###			###	###	0.0
2025-Oct-17 Fri	0.955	0.955	0.945	0.945	77,880	73,986	44.7	44.7	0.1
2025-Oct-16 Thu	###	###	0.945	###	7,675	3,626	29.7	29.7	0.0
2025-Oct-15 Wed	###	###	###	###			61.7	61.7	0.0
2025-Oct-14 Tue	###	###	0.925	###			###	###	0.0
2025-Oct-13 Mon	###	###	0.945	###			###	###	0.0
2025-Oct-10 Fri	###	###	###	###	59,288	0	63.8	63.8	0.0
2025-Oct-09 Thu	0.955	###	0.955	0.955	39,949	19,075	###	###	0.1
2025-Oct-08 Wed	###	###	0.955	###			69.1	69.1	0.0
2025-Oct-07 Tue	###	###	###	###	65,689	0	###	###	0.0
2025-Oct-06 Mon	###	###	###	0.945			27.0	27.0	0.1
2025-Oct-03 Fri	###	###	###	###			23.8	23.8	0.0
2025-Oct-02 Thu	###	###	###	###	69,572	0	57.1	57.1	0.0
2025-Oct-01 Wed	0.975	0.975	###	###			28.0	28.0	0.0
2025-Sep-30 Tue	0.955	###	###	0.975	269,221	0	82.6	82.6	###
2025-Sep-29 Mon	###	0.955	###	0.955	129,681	61,922	###	###	0.1
2025-Sep-26 Fri	###	###	###	0.955	145,146	0	67.6	67.6	0.1
2025-Sep-25 Thu	###	###	###	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###	124,080	0	75.7	75.7	0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	0.925	###	###	158,822	73,455	71.9	71.9	0.0
2025-Sep-19 Fri	###	###	###	###	220,140	0	###	###	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	###	0.925			80.5	80.5	###
2025-Sep-16 Tue	###	###	###	###	164,675	0	71.5	71.5	0.0
2025-Sep-15 Mon	###	###	###	###			30.1	30.1	0.0
2025-Sep-12 Fri	###	###	###	###	190,172	0	61.2	61.2	0.0
2025-Sep-11 Thu	###	###	###	###			###	###	0.0
2025-Sep-10 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 18:01:07 thru 2026-02-24 18:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000