 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Feb-25 03:23:11 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 56...
|
 TOC Company Info for SNC Limits  |
Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
| Listing Code
| SNC
|
| Listing Name
| SANDON CAPITAL INVESTMENTS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024
SNC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for SNC Bottom |
End of day Prices (full format),
38 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,356
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 61,640
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-13 Wed
| ###
| ###
| 1
| ###
| 101,959
| 50,979
| 78.9
| 78.9
| 0.0 |
| 2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 10,280
| 0
| 24.4
| 24.4
| 0.0 |
| 2017-Sep-11 Mon
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
| 2017-Sep-08 Fri
| 1
| 1
| 1
| 1
|
|
| 70.4
| 70.4
| ### |
| 2017-Sep-07 Thu
| ###
| ###
| 1
| 1
| 53,277
| ###
| ###
| ###
| ### |
| 2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 40,740
| 0
| 27.5
| 27.5
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 105,126
| 0
| 75.2
| 75.2
| 0.0 |
| 2017-Sep-01 Fri
| 1
| ###
| 1
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2017-Aug-31 Thu
| ###
| 1
| ###
| ###
| 91,749
| 45,874
| 63.5
| 63.5
| 0.0 |
| 2017-Aug-30 Wed
| 0.985
| ###
| 0.985
| ###
| 16,550
| 8,150
| 75.7
| 75.7
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| 0.975
| ###
| 68,376
| ###
| ###
| ###
| 0.0 |
| 2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 24,020
| 0
| 76.5
| 76.5
| 0.0 |
| 2017-Aug-25 Fri
| 0.975
| ###
| 0.975
| ###
| 16,346
| ###
| ###
| ###
| 0.0 |
| 2017-Aug-24 Thu
| 0.975
| ###
| ###
| 0.975
| 97,283
| 0
| 66.4
| 66.4
| ### |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2017-Aug-22 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 2,940
| ###
| ###
| ###
| ### |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 68.9
| 68.9
| 0.0 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2017-Aug-10 Thu
| ###
| 0.985
| ###
| 0.985
| 46,778
| ###
| ###
| ###
| ### |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2017-Aug-04 Fri
| 0.955
| 0.955
| ###
| 0.955
| 11,350
| ###
| ###
| ###
| 0.1 |
| 2017-Aug-03 Thu
| 0.975
| 0.975
| 0.955
| 0.955
|
|
| 14.2
| 14.2
| 0.1 |
| 2017-Aug-02 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 75.9
| 75.9
| ### |
| 2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 76,387
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 03:23:11 thru 2026-02-25 03:23:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
