(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 67

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Feb-25 08:57:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 67...

Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code	SNC
Listing Name	SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

38 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Dec-29 Tue	0.86	0.86	0.86	0.86	14,370	12,358	###	###	###
2015-Dec-24 Thu	0.85	0.86	0.85	0.86			###	###	###
2015-Dec-23 Wed	0.855	0.855	0.845	0.845			17.2	17.2	###
2015-Dec-22 Tue	0.845	0.845	0.845	0.845			###	###	###
2015-Dec-21 Mon	0.85	0.85	0.845	0.845	36,250	30,721	###	###	###
2015-Dec-18 Fri	0.85	0.85	0.85	0.85			63.1	63.1	###
2015-Dec-17 Thu	0.85	0.85	0.85	0.85	0				###
2015-Dec-16 Wed	0.85	0.85	0.85	0.85			63.3	63.3	###
2015-Dec-15 Tue	0.86	0.86	0.84	0.84			###	###	###
2015-Dec-14 Mon	0.86	0.86	0.86	0.86			###	###	###
2015-Dec-11 Fri	###	0.87	###	0.87	18,955	8,245	77.3	77.3	0.1
2015-Dec-10 Thu	0.87	0.87	0.87	0.87			78.1	78.1	0.1
2015-Dec-09 Wed	0.86	0.875	0.86	0.875	3,570	###	84.8	84.8	0.1
2015-Dec-08 Tue	0.855	0.855	0.84	0.85	112,045	94,958	33.4	33.4	###
2015-Dec-07 Mon	0.855	0.855	0.855	0.855	0				###
2015-Dec-04 Fri	0.855	0.855	0.855	0.855			69.2	69.2	###
2015-Dec-03 Thu	0.86	0.875	0.855	0.855			###	###	###
2015-Dec-02 Wed	0.86	0.86	0.86	0.86	2	1	###	###	###
2015-Dec-01 Tue	###	###	0.86	0.86	28,572	12,285	###	###	###
2015-Nov-30 Mon	0.86	0.86	0.86	0.86			74.3	74.3	###
2015-Nov-27 Fri	0.86	0.86	0.86	0.86	0				###
2015-Nov-26 Thu	0.86	0.86	0.86	0.86			###	###	###
2015-Nov-25 Wed	0.86	0.86	0.86	0.86	0				###
2015-Nov-24 Tue	0.86	0.86	0.86	0.86			###	###	###
2015-Nov-23 Mon	0.86	0.86	0.855	0.855			27.7	27.7	###
2015-Nov-20 Fri	0.86	0.86	0.86	0.86	3,451	###	68.2	68.2	###
2015-Nov-19 Thu	0.855	0.86	0.855	0.855	41,387	35,489	64.4	64.4	###
2015-Nov-18 Wed	###	###	###	###	15,786	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	0.87	0.87	###	###			###	###	0.0
2015-Nov-13 Fri	0.88	0.885	0.88	0.885			###	###	###
2015-Nov-12 Thu	0.88	0.88	0.88	0.88	31,320	###	70.9	70.9	0.1
2015-Nov-11 Wed	0.87	0.87	0.87	0.87	0				0.1
2015-Nov-10 Tue	0.84	0.87	0.84	0.87	48,681	41,622	90.8	90.8	0.1
2015-Nov-09 Mon	0.85	0.85	0.84	0.84			28.5	28.5	###
2015-Nov-06 Fri	0.86	0.86	0.86	0.86	0				###
2015-Nov-05 Thu	0.86	0.86	0.86	0.86	0				###
2015-Nov-04 Wed	0.86	0.86	0.86	0.86	0				###