(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 46

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 04:40:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 46...

Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code	SNC
Listing Name	SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

38 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-May-23 Thu	0.845	0.845	0.845	0.845			###	###	###
2019-May-22 Wed	0.85	0.85	0.85	0.85			###	###	###
2019-May-21 Tue	0.845	0.855	0.845	0.855	6,675	5,673	79.0	79.0	###
2019-May-20 Mon	0.85	0.85	0.85	0.85			72.1	72.1	###
2019-May-17 Fri	0.85	0.85	0.85	0.85	0				###
2019-May-16 Thu	0.855	0.855	0.85	0.85			24.0	24.0	###
2019-May-15 Wed	###	###	0.89	###	52,473	23,350	###	###	0.0
2019-May-14 Tue	0.89	###	0.885	0.885	146,159	64,675	###	###	###
2019-May-13 Mon	###	###	###	###			31.7	31.7	0.0
2019-May-10 Fri	###	###	###	###	78,788	0	###	###	0.0
2019-May-09 Thu	###	###	0.885	0.885	27,851	12,324	16.2	16.2	###
2019-May-08 Wed	0.89	0.89	0.885	0.885			###	###	###
2019-May-07 Tue	###	###	0.89	0.89			###	###	###
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	0.88	###	0.88	0.89	77,744	###	###	###	###
2019-May-02 Thu	0.875	0.88	0.875	0.875			72.6	72.6	0.1
2019-May-01 Wed	0.89	###	0.87	0.875			###	###	0.1
2019-Apr-30 Tue	###	###	0.89	0.89			20.9	20.9	###
2019-Apr-29 Mon	###	###	0.89	###			###	###	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###	31,856	0	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###	53,780	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###	3,885	0	79.0	79.0	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			###	###	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	0.88	0.885	0.88	0.885	4,648	###	###	###	###
2019-Apr-04 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2019-Apr-03 Wed	###	###	0.88	0.88			17.6	17.6	0.1
2019-Apr-02 Tue	0.88	0.89	0.875	0.875	31,447	27,751	23.7	23.7	0.1
2019-Apr-01 Mon	0.89	0.89	###	###			12.9	12.9	0.0
2019-Mar-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2019-Mar-28 Thu	0.89	###	0.88	0.88	26,855	###	17.7	17.7	0.1