Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 12:26:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNN) SONNET CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SNN    Limits Next Section


Company Details for (SNN) SONNET CORPORATION LIMITED

Listing Code SNN
Listing Name SONNET CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name SONNET CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNN1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for SNN .. Thursday 19th July 2007

SNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (SNN) SONNET CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 78,744 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 79.7 79.7 0.0
2006-May-30 Tue ### ### ### ### 132,246 0 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.073 0.073 0.072 0.072 17.9 17.9 0.0
2006-May-25 Thu ### ### ### ### 292,042 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.072 0.075 ### ### ### ### 0.0
2006-May-22 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2006-May-19 Fri 0.075 0.075 0.073 0.073 10.9 10.9 0.0
2006-May-18 Thu 0.075 0.075 0.073 0.073 21.4 21.4 0.0
2006-May-17 Wed 0.075 0.075 0.073 0.073 10.4 10.4 0.0
2006-May-16 Tue 0.075 0.075 0.072 0.073 24.8 24.8 0.0
2006-May-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-May-12 Fri 0.073 0.073 ### ### 8.1 8.1 0.0
2006-May-11 Thu 0.078 0.078 0.075 0.075 632,983 48,423 ### ### 0.0
2006-May-10 Wed 0.077 0.077 0.077 0.077 68.6 68.6 0.0
2006-May-09 Tue 0.077 0.077 0.077 0.077 65.6 65.6 0.0
2006-May-08 Mon 0.079 ### 0.077 0.077 ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.078 ### 0.075 0.075 11.9 11.9 0.0
2006-May-03 Wed ### ### 0.078 0.078 45,750 1,784 14.3 14.3 0.0
2006-May-02 Tue ### 0.089 0.078 0.079 29.8 29.8 0.0
2006-May-01 Mon ### ### 0.079 0.079 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.087 ### 0.085 ### 88.4 88.4 0.0
2006-Apr-24 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Apr-21 Fri 0.087 0.087 0.086 0.087 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Apr-18 Tue 0.083 ### 0.083 ### 129,583 5,377 ### ### 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 84.2 84.2 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 6,943 0 65.4 65.4 0.0
2006-Apr-04 Tue 0.086 ### 0.086 ### ### ### 0.0
2006-Apr-03 Mon 0.088 0.088 0.079 0.079 1.2 1.2 0.0
2006-Mar-31 Fri 0.088 0.088 0.088 0.088 60.5 60.5 ###
2006-Mar-30 Thu 0.088 ### 0.088 ### 110,826 4,876 ### ### 0.0
2006-Mar-29 Wed ### ### 0.088 0.088 14.8 14.8 ###
2006-Mar-28 Tue ### ### 0.089 0.089 374,353 16,658 4.0 4.0 ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 2,150 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 51,472 0 13.0 13.0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 61,070 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 652,523 0 93.4 93.4 0.0
2006-Mar-09 Thu ### ### ### ### 87.8 87.8 0.0
2006-Mar-08 Wed ### ### ### ### 95.7 95.7 0.0
2006-Mar-07 Tue 0.083 ### 0.083 ### ### ### 0.0
2006-Mar-06 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2006-Mar-03 Fri 0.082 0.083 0.081 0.083 265,827 ### 76.2 76.2 0.0
2006-Mar-02 Thu 0.081 0.082 0.081 0.082 71.9 71.9 0.0
2006-Mar-01 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Feb-28 Tue ### 0.081 ### 0.081 74.1 74.1 0.0
2006-Feb-27 Mon 0.078 ### 0.078 ### 85.0 85.0 0.0
2006-Feb-24 Fri 0.079 0.079 0.079 0.079 3,982 ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.081 0.082 ### ### ### ### 0.0
2006-Feb-22 Wed 0.083 0.083 0.083 0.083 66.5 66.5 0.0
2006-Feb-21 Tue ### ### 0.076 ### 98,472 3,741 63.7 63.7 0.0
2006-Feb-20 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Feb-17 Fri 0.072 0.072 0.071 0.071 21.6 21.6 0.0
2006-Feb-16 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.072 0.075 0.072 0.074 ### ### 0.0
2006-Feb-10 Fri 0.083 0.083 ### ### 7.6 7.6 0.0
2006-Feb-09 Thu 0.086 0.089 0.084 0.084 505,625 ### ### ### ###
2006-Feb-08 Wed 0.084 ### 0.084 ### 270,175 11,347 98.4 98.4 0.0
2006-Feb-07 Tue 0.084 0.084 0.084 0.084 ### ### ###
2006-Feb-06 Mon 0.085 0.085 0.084 0.084 ### ### ###
2006-Feb-03 Fri 0.083 0.083 0.083 0.083 72.1 72.1 0.0
2006-Feb-02 Thu 0.082 0.088 0.082 0.086 201,043 17,088 ### ### ###
2006-Feb-01 Wed 0.087 0.087 0.082 0.082 4.4 4.4 0.0
2006-Jan-31 Tue 0.087 0.087 0.086 0.086 ### ### ###
2006-Jan-30 Mon 0.088 0.088 0.087 0.087 27.6 27.6 ###
2006-Jan-27 Fri ### ### 0.088 0.088 147,072 6,471 14.8 14.8 ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.089 0.089 0.089 0.089 ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.089 0.089 0.089 0.089 63,644 ### ### ### ###
2006-Jan-18 Wed 0.089 0.089 0.089 0.089 80.3 80.3 ###
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Jan-11 Wed ### ### 0.088 0.088 ### ### ###
2006-Jan-10 Tue 0.089 ### 0.089 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 21.2 21.2 0.0
2006-Jan-06 Fri 0.089 ### 0.089 0.089 178,850 7,958 ### ### ###
2006-Jan-05 Thu ### ### 0.089 0.089 ### ### ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.087 0.087 0.087 0.087 ### ### ###
2005-Dec-29 Thu ### ### 0.087 0.087 17,174 747 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.089 0.089 ### ### ###
2005-Dec-23 Fri ### ### 0.089 0.089 ### ### ###
2005-Dec-22 Thu 0.089 ### 0.089 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 78.1 78.1 0.0
2005-Dec-20 Tue ### ### ### ### 23.2 23.2 0.0
2005-Dec-19 Mon ### ### ### ### 223,680 0 7.9 7.9 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 16,841 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 128,424 0 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 88.3 88.3 0.0
2005-Dec-06 Tue ### ### ### ### 94,259 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 95.6 95.6 0.0
2005-Dec-02 Fri ### ### ### ### 5.5 5.5 0.0
2005-Dec-01 Thu ### ### ### ### 141,850 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 1.1 1.1 0.0
2005-Nov-28 Mon ### ### ### ### 6,944 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 83,749 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 413,956 0 99.8 99.8 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 85,688 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.125 ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 93.4 93.4 0.0
2005-Nov-16 Wed ### ### ### ### 98.5 98.5 0.0
2005-Nov-15 Tue 0.125 0.125 ### ### 0.3 0.3 0.0
2005-Nov-14 Mon ### ### 0.125 0.125 1,076,672 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 10.7 10.7 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.175 ### 0.175 80,755 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 115,378 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 176,728 0 ### ### 0.0
2005-Nov-03 Thu ### 0.175 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0.175 0.175 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 00:26:37 thru 2025-12-16 00:26:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000