Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 06:09:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNN) SONNET CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SNN    Limits Next Section


Company Details for (SNN) SONNET CORPORATION LIMITED

Listing Code SNN
Listing Name SONNET CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name SONNET CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNN1


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for SNN .. Thursday 19th July 2007

SNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (SNN) SONNET CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.076 0.076 0.075 0.075 345,650 ### 32.8 32.8 0.0
2007-Jan-09 Tue ### ### 0.075 0.075 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 0.083 ### 0.083 91.9 91.9 0.0
2007-Jan-02 Tue 0.085 0.085 ### ### 114,150 4,851 3.1 3.1 0.0
2006-Dec-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Dec-28 Thu 0.078 0.079 0.078 0.079 76.0 76.0 0.0
2006-Dec-27 Wed 0.075 0.075 0.075 0.075 61.1 61.1 0.0
2006-Dec-22 Fri 0.075 0.079 0.075 0.079 95.0 95.0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 0.079 ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.071 0.071 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.076 0.076 ### ### ### ### 0.0
2006-Dec-12 Tue 0.082 0.082 0.076 0.076 ### ### 0.0
2006-Dec-11 Mon ### 0.082 0.078 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.085 0.085 ### ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.086 ### 191,978 8,255 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 14.9 14.9 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.086 0.086 1.3 1.3 ###
2006-Dec-01 Fri 0.085 ### 0.085 ### ### ### 0.0
2006-Nov-30 Thu 0.081 ### 0.081 0.086 95.0 95.0 ###
2006-Nov-29 Wed ### 0.084 ### ### 99.6 99.6 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 911,246 0 ### ### 0.0
2006-Nov-24 Fri ### ### 0.058 ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.059 ### 2,305,322 ### ### ### 0.0
2006-Nov-22 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Nov-21 Tue 0.059 ### 0.058 0.058 18.4 18.4 0.0
2006-Nov-20 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Nov-17 Fri 0.058 ### 0.058 ### 405,726 ### ### ### 0.0
2006-Nov-16 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Nov-15 Wed 0.059 0.059 0.059 0.059 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.057 ### 0.057 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.057 ### 0.057 ### 94.8 94.8 0.0
2006-Nov-07 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2006-Nov-06 Mon 0.057 0.057 0.057 0.057 63.9 63.9 0.0
2006-Nov-03 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-02 Thu ### ### 0.057 0.057 155,842 4,441 6.7 6.7 0.0
2006-Nov-01 Wed ### ### 0.057 ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.057 0.057 0.057 0.057 65.6 65.6 0.0
2006-Oct-24 Tue 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2006-Oct-23 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.059 0.059 20.1 20.1 0.0
2006-Oct-18 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### 0.059 ### 235,489 6,946 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.059 0.059 7.8 7.8 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 90.0 90.0 0.0
2006-Oct-04 Wed ### ### 0.059 0.059 ### ### 0.0
2006-Oct-03 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 154,120 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 14.3 14.3 0.0
2006-Sep-28 Thu ### ### ### ### 79.3 79.3 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 674,055 0 94.5 94.5 0.0
2006-Sep-20 Wed ### ### ### ### 6.1 6.1 0.0
2006-Sep-19 Tue ### ### ### ### 44,776 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 160,770 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-07 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2006-Sep-06 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2006-Sep-05 Tue 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-04 Mon 0.056 0.056 0.055 0.056 67.6 67.6 ###
2006-Sep-01 Fri 0.055 0.055 0.051 0.051 ### ### ###
2006-Aug-31 Thu 0.056 0.056 0.055 0.055 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.057 0.057 0.056 0.057 66.5 66.5 0.0
2006-Aug-28 Mon 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2006-Aug-25 Fri 0.056 0.057 0.056 0.057 78.2 78.2 0.0
2006-Aug-24 Thu 0.057 0.057 0.056 0.056 ### ### ###
2006-Aug-23 Wed 0.057 0.057 0.056 0.056 123,240 ### 15.2 15.2 ###
2006-Aug-22 Tue 0.058 0.058 0.057 0.057 17.0 17.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.058 0.058 0.058 0.058 66.0 66.0 0.0
2006-Aug-17 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Aug-16 Wed 0.058 0.058 0.058 0.058 143,940 8,348 ### ### 0.0
2006-Aug-15 Tue 0.054 0.058 ### 0.058 ### ### 0.0
2006-Aug-14 Mon 0.056 0.056 0.056 0.056 68.2 68.2 ###
2006-Aug-11 Fri 0.056 0.056 0.056 0.056 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Aug-08 Tue 0.057 0.057 0.056 0.056 15.3 15.3 ###
2006-Aug-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Aug-04 Fri 0.058 0.058 0.058 0.058 73.9 73.9 0.0
2006-Aug-03 Thu 0.049 0.058 0.045 0.058 145,155 7,475 99.4 99.4 0.0
2006-Aug-02 Wed 0.056 0.056 ### 0.055 ### ### ###
2006-Aug-01 Tue ### ### 0.056 0.056 4.1 4.1 ###
2006-Jul-31 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Jul-28 Fri 0.058 0.058 0.056 0.056 ### ### ###
2006-Jul-27 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.057 ### 0.056 ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.058 ### 0.057 ### ### ### 0.0
2006-Jul-20 Thu 0.058 0.058 0.058 0.058 70.5 70.5 0.0
2006-Jul-19 Wed 0.059 0.059 0.059 0.059 75.6 75.6 0.0
2006-Jul-18 Tue ### ### 0.059 ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.058 0.058 0.058 0.058 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.057 0.057 5.7 5.7 0.0
2006-Jul-12 Wed 0.056 ### 0.055 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.055 0.056 707,250 19,449 2.9 2.9 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.055 ### 0.055 ### 350,620 9,642 ### ### 0.0
2006-Jul-06 Thu 0.057 0.057 0.056 0.056 633,852 ### ### ### ###
2006-Jul-05 Wed 0.057 0.057 0.057 0.057 65.2 65.2 0.0
2006-Jul-04 Tue 0.058 0.058 0.056 0.058 541,326 30,855 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 0.058 0.058 224,947 6,523 8.4 8.4 0.0
2006-Jun-30 Fri ### ### ### ### 146,440 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.058 0.059 0.056 0.058 ### ### 0.0
2006-Jun-26 Mon ### ### 0.058 0.058 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 170,325 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 625,675 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.058 0.058 263,944 7,654 ### ### 0.0
2006-Jun-19 Mon ### ### 0.058 ### 351,278 10,187 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 17.5 17.5 0.0
2006-Jun-15 Thu ### ### ### ### 469,127 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 360,873 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 139,074 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 23.8 23.8 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 06:09:27 thru 2025-06-13 06:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000