Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-17 10:36:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOT) SP TELEMEDIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SOT    Limits Next Section


Company Details for (SOT) SP TELEMEDIA LIMITED

Listing Code SOT
Listing Name SP TELEMEDIA LIMITED
GICS Sector Telecommunication Services
ISIN Name SP TELEMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOT6


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for SOT .. Friday 4th December 2009

SOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 35,849,375 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOT    Bottom Next Section


End of day Prices (full format),

1200 Days for (SOT) SP TELEMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026000000000000002
2005-Mar-08 Tue ### 2.22 ### 2.22 ### ### 0.2
2005-Mar-07 Mon ### ### ### ### 309,079 0 71.3 71.3 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 48,986 0 85.9 85.9 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 2.2 ### 2.2 69,122 ### 87.9 87.9 0.2
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 182,158 0 17.1 17.1 0.0
2005-Feb-23 Wed 2.21 2.21 ### ### 153,840 ### ### ### 0.0
2005-Feb-22 Tue ### ### 2.22 2.22 106,384 118,086 10.2 10.2 0.2
2005-Feb-21 Mon 2.27 ### 2.26 ### 58,340 65,924 ### ### 0.0
2005-Feb-18 Fri 2.29 2.29 2.24 2.27 29.5 29.5 0.2
2005-Feb-17 Thu 2.4 2.4 ### ### ### ### 0.0
2005-Feb-16 Wed 2.45 2.45 ### 2.4 ### ### ###
2005-Feb-15 Tue 2.4 2.44 2.4 2.44 71,429 172,858 ### ### 0.2
2005-Feb-14 Mon 2.44 2.45 ### ### 85,080 104,223 17.9 17.9 0.0
2005-Feb-11 Fri 2.44 2.46 ### ### 173,748 ### 11.2 11.2 0.0
2005-Feb-10 Thu 2.43 2.45 2.42 2.44 99,722 242,823 76.2 76.2 0.2
2005-Feb-09 Wed 2.4 2.43 ### 2.4 243,029 295,280 73.8 73.8 ###
2005-Feb-08 Tue 2.42 2.45 2.4 2.4 32.0 32.0 ###
2005-Feb-07 Mon 2.45 2.54 2.43 2.45 ### ### 0.2
2005-Feb-04 Fri ### 2.44 ### 2.44 298,581 ### ### ### 0.2
2005-Feb-03 Thu ### ### ### ### 195,825 0 ### ### 0.0
2005-Feb-02 Wed 2.28 ### 2.21 ### ### ### 0.0
2005-Feb-01 Tue ### 2.28 ### 2.28 98.8 98.8 0.2
2005-Jan-31 Mon ### ### ### ### 74,749 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 100,485 0 73.4 73.4 0.0
2005-Jan-27 Thu ### ### ### ### 146,143 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 282,954 0 6.3 6.3 0.0
2005-Jan-24 Mon ### ### ### ### 570,378 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 73,740 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 148,550 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 79.6 79.6 0.0
2005-Jan-17 Mon ### ### ### ### 267,877 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 1,363,150 0 88.6 88.6 0.0
2005-Jan-13 Thu ### ### ### ### 28.9 28.9 0.0
2005-Jan-12 Wed ### ### ### ### 85,929 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 63,622 0 73.8 73.8 0.0
2005-Jan-10 Mon ### ### ### ### 72,278 0 71.4 71.4 0.0
2005-Jan-07 Fri ### ### 2 ### 211,648 211,648 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 573,373 0 20.1 20.1 0.0
2005-Jan-05 Wed ### ### ### ### 27,720 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 85,071 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 48,848 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 18.2 18.2 0.0
2004-Dec-23 Thu ### ### ### ### 809,420 0 19.4 19.4 0.0
2004-Dec-22 Wed ### ### ### ### 231,078 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 160,671 0 29.9 29.9 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 2 ### 504,620 504,620 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 73.3 73.3 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 155,024 0 98.4 98.4 0.0
2004-Dec-10 Fri ### ### ### ### 439,924 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 6.9 6.9 0.0
2004-Dec-08 Wed ### ### ### ### 12.5 12.5 0.0
2004-Dec-07 Tue 2.2 2.2 ### ### 146,426 ### ### ### 0.0
2004-Dec-06 Mon ### 2.2 ### 2.2 110,858 121,943 ### ### 0.2
2004-Dec-03 Fri ### ### ### ### 137,488 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 115,823 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### 2.27 ### ### 362,375 ### 21.9 21.9 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 303,853 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 180,059 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### 2 299,180 0 ### ### 0.1
2004-Nov-23 Tue 1.84 ### 1.83 ### 630,744 ### ### ### 0.0
2004-Nov-22 Mon 1.84 1.85 1.83 1.84 77.6 77.6 ###
2004-Nov-19 Fri 1.82 1.88 1.82 1.84 ### ### ###
2004-Nov-18 Thu 1.78 1.89 1.78 1.82 326,325 ### ### ### ###
2004-Nov-17 Wed 1.73 1.77 1.73 1.77 ### ### ###
2004-Nov-16 Tue 1.71 1.73 1.7 1.73 231,621 ### 83.5 83.5 ###
2004-Nov-15 Mon ### 1.7 ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 1.7 1.7 ### ### 21.0 21.0 0.0
2004-Nov-10 Wed 1.71 1.73 1.7 1.7 177,946 305,177 26.8 26.8 ###
2004-Nov-09 Tue 1.72 1.76 1.72 1.73 74.0 74.0 ###
2004-Nov-08 Mon ### 1.71 ### 1.7 ### ### ###
2004-Nov-05 Fri ### ### 1.59 ### 488,050 ### ### ### 0.0
2004-Nov-04 Thu ### ### 1.59 ### 436,420 346,953 70.2 70.2 0.0
2004-Nov-03 Wed ### ### 1.59 ### 193,376 ### ### ### 0.0
2004-Nov-02 Tue ### ### 1.58 ### ### ### 0.0
2004-Nov-01 Mon 1.5 1.59 1.49 1.54 373,787 ### 89.8 89.8 ###
2004-Oct-29 Fri 1.5 1.5 1.49 1.5 78,383 117,182 66.1 66.1 0.1
2004-Oct-28 Thu 1.47 1.49 1.47 1.49 60,489 89,523 78.7 78.7 ###
2004-Oct-27 Wed 1.48 1.5 1.47 1.5 79.5 79.5 0.1
2004-Oct-26 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2004-Oct-25 Mon 1.49 1.51 1.49 1.51 57,646 ### 82.1 82.1 0.1
2004-Oct-22 Fri 1.48 1.52 1.48 1.5 ### ### 0.1
2004-Oct-21 Thu 1.46 1.48 1.46 1.47 41,089 ### ### ### ###
2004-Oct-20 Wed 1.48 1.48 1.45 1.46 161,785 ### ### ### 0.1
2004-Oct-19 Tue 1.5 1.5 1.47 1.48 106,950 158,820 19.6 19.6 0.1
2004-Oct-18 Mon 1.54 1.54 1.51 1.52 164,052 250,179 21.5 21.5 0.1
2004-Oct-15 Fri 1.53 1.54 1.53 1.54 213,625 ### ### ### ###
2004-Oct-14 Thu 1.56 1.56 1.53 1.53 248,287 ### 20.8 20.8 ###
2004-Oct-13 Wed 1.56 1.57 1.54 1.57 69.7 69.7 0.1
2004-Oct-12 Tue 1.51 1.56 1.51 1.56 445,657 684,083 90.7 90.7 ###
2004-Oct-11 Mon 1.47 1.51 1.46 1.51 ### ### 0.1
2004-Oct-08 Fri 1.46 1.46 1.45 1.46 69.5 69.5 0.1
2004-Oct-07 Thu 1.48 1.48 1.45 1.46 114,843 168,244 19.2 19.2 0.1
2004-Oct-06 Wed 1.46 1.49 1.45 1.49 82,888 121,845 ### ### ###
2004-Oct-05 Tue 1.48 1.48 1.42 1.46 957,552 1,388,450 ### ### 0.1
2004-Oct-04 Mon 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Oct-01 Fri 1.5 1.5 1.49 1.5 83,489 ### 70.8 70.8 0.1
2004-Sep-30 Thu 1.5 1.5 1.47 1.5 113,242 ### ### ### 0.1
2004-Sep-29 Wed 1.56 1.56 1.51 1.51 ### ### 0.1
2004-Sep-28 Tue 1.54 1.57 1.54 1.54 68.7 68.7 ###
2004-Sep-27 Mon 1.5 1.54 1.49 1.53 35,175 ### ### ### ###
2004-Sep-24 Fri 1.56 1.56 1.48 1.48 ### ### 0.1
2004-Sep-23 Thu 1.5 1.56 1.48 1.56 120,740 183,524 93.0 93.0 ###
2004-Sep-22 Wed 1.5 1.51 1.46 1.5 143,784 ### 66.5 66.5 0.1
2004-Sep-21 Tue 1.58 1.58 1.5 1.5 72,878 ### 4.0 4.0 0.1
2004-Sep-20 Mon 1.59 ### 1.57 1.57 ### ### 0.1
2004-Sep-17 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2004-Sep-16 Thu 1.56 1.56 1.53 1.55 ### ### ###
2004-Sep-15 Wed 1.58 ### 1.56 1.57 241,041 ### 27.8 27.8 0.1
2004-Sep-14 Tue ### ### 1.58 ### ### ### 0.0
2004-Sep-13 Mon ### 1.7 ### ### 84.9 84.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 83,829 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 108,975 0 ### ### 0.0
2004-Sep-07 Tue ### 1.7 ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 92,854 0 ### ### 0.0
2004-Sep-03 Fri ### 1.7 ### ### 10.9 10.9 0.0
2004-Sep-02 Thu 1.74 1.74 ### ### 78,144 67,985 12.4 12.4 0.0
2004-Sep-01 Wed ### 1.78 ### 1.75 111,078 98,859 ### ### 0.1
2004-Aug-31 Tue ### 1.7 ### ### 196,321 166,872 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### 1.59 ### ### ### 0.0
2004-Aug-26 Thu ### ### 1.58 1.59 ### ### ###
2004-Aug-25 Wed ### ### 1.59 ### 68.2 68.2 0.0
2004-Aug-24 Tue 1.58 ### 1.58 1.59 68,543 54,148 ### ### ###
2004-Aug-23 Mon 1.59 1.59 1.58 1.59 66.1 66.1 ###
2004-Aug-20 Fri ### ### 1.57 1.57 ### ### 0.1
2004-Aug-19 Thu 1.52 ### 1.52 ### 95.1 95.1 0.0
2004-Aug-18 Wed 1.49 1.5 1.49 1.5 77,721 ### 80.1 80.1 0.1
2004-Aug-17 Tue 1.48 1.49 1.48 1.48 ### ### 0.1
2004-Aug-16 Mon 1.49 1.49 1.47 1.48 92,554 136,979 ### ### 0.1
2004-Aug-13 Fri 1.47 1.49 1.47 1.49 120,829 178,826 ### ### ###
2004-Aug-12 Thu 1.48 1.49 1.48 1.49 218,970 325,170 ### ### ###
2004-Aug-11 Wed 1.49 1.49 1.47 1.47 66,672 98,674 ### ### ###
2004-Aug-10 Tue 1.5 1.5 1.49 1.49 89,328 133,545 30.7 30.7 ###
2004-Aug-09 Mon 1.48 1.49 1.47 1.49 ### ### ###
2004-Aug-06 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
2004-Aug-05 Thu 1.46 1.47 1.46 1.46 69.9 69.9 0.1
2004-Aug-04 Wed 1.45 1.47 1.45 1.46 77.5 77.5 0.1
2004-Aug-03 Tue 1.45 1.46 1.44 1.45 ### ### ###
2004-Aug-02 Mon 1.45 1.45 1.44 1.45 68.4 68.4 ###
2004-Jul-30 Fri 1.45 1.45 1.44 1.45 63.0 63.0 ###
2004-Jul-29 Thu 1.43 1.46 1.43 1.46 180,370 ### 86.6 86.6 0.1
2004-Jul-28 Wed 1.45 1.45 1.43 1.44 24.3 24.3 0.1
2004-Jul-27 Tue 1.44 1.45 1.43 1.45 73.6 73.6 ###
2004-Jul-26 Mon 1.43 1.46 1.43 1.46 90.5 90.5 0.1
2004-Jul-23 Fri 1.45 1.45 1.42 1.44 243,050 348,776 ### ### 0.1
2004-Jul-22 Thu 1.45 1.47 1.43 1.47 53,751 ### 81.6 81.6 ###
2004-Jul-21 Wed 1.44 1.48 1.43 1.43 ### ### 0.1
2004-Jul-20 Tue 1.43 1.45 1.42 1.45 86.8 86.8 ###
2004-Jul-19 Mon 1.42 1.53 1.4 1.41 40,928 59,959 23.4 23.4 ###
2004-Jul-16 Fri ### 1.43 ### 1.43 93.0 93.0 0.1
2004-Jul-15 Thu ### 1.4 ### 1.4 229,482 ### 94.0 94.0 ###
2004-Jul-14 Wed ### ### ### ### 16.1 16.1 0.0
2004-Jul-13 Tue ### 1.4 ### ### 72,122 50,485 ### ### 0.0
2004-Jul-12 Mon ### 1.4 ### ### 140,522 ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 81.0 81.0 0.0
2004-Jul-08 Thu ### ### ### ### 74.1 74.1 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 80,454 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 159,250 0 87.2 87.2 0.0
2004-Jul-02 Fri ### ### ### ### 6.3 6.3 0.0
2004-Jul-01 Thu ### ### ### ### 73.0 73.0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 1.29 ### 1.29 ### 32,279 ### ### ### 0.0
2004-Jun-28 Mon 1.29 ### 1.29 ### ### ### 0.0
2004-Jun-25 Fri ### ### 1.28 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 33,350 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 52,280 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.0 84.0 0.0
2004-Jun-18 Fri ### ### ### ### 9.7 9.7 0.0
2004-Jun-17 Thu ### ### ### ### 48,372 0 87.6 87.6 0.0
2004-Jun-16 Wed ### ### 1.29 ### 122,489 ### 93.5 93.5 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### 1.29 1.29 ### ### 0.1
2004-Jun-11 Fri ### ### 1.29 1.29 ### ### 0.1
2004-Jun-10 Thu ### ### ### ### 14.0 14.0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 89.6 89.6 0.0
2004-Jun-07 Mon ### ### ### ### 9,026 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 24.8 24.8 0.0
2004-Jun-03 Thu ### ### ### ### 26.5 26.5 0.0
2004-Jun-02 Wed ### ### ### ### 70,951 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 129,374 0 8.8 8.8 0.0
2004-May-31 Mon 1.4 1.4 ### ### 53,120 37,184 ### ### 0.0
2004-May-28 Fri ### 1.4 ### 1.4 ### ### ###
2004-May-27 Thu ### 1.41 ### ### ### ### 0.0
2004-May-26 Wed 1.4 1.41 1.4 1.41 60,044 ### 74.5 74.5 ###
2004-May-25 Tue ### 1.41 ### 1.4 140,886 99,324 93.3 93.3 ###
2004-May-24 Mon 1.4 1.4 ### ### 28.1 28.1 0.0
2004-May-21 Fri ### 1.42 ### 1.4 180,341 128,042 ### ### ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 45,051 0 ### ### 0.0
2004-May-18 Tue ### 1.4 ### ### 90,152 ### 23.1 23.1 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 93.1 93.1 0.0
2004-May-13 Thu ### ### ### ### 6,640 0 21.0 21.0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### 1.4 ### 1.4 62,576 ### ### ### ###
2004-May-10 Mon ### ### 1.28 ### ### ### 0.0
2004-May-07 Fri 1.41 1.43 1.4 1.4 48,950 ### 29.3 29.3 ###
2004-May-06 Thu 1.43 1.43 1.43 1.43 22,755 ### ### ### 0.1
2004-May-05 Wed 1.42 1.43 1.4 1.4 ### ### ###
2004-May-04 Tue 1.41 1.43 ### 1.4 83,980 60,045 29.3 29.3 ###
2004-May-03 Mon 1.44 1.44 ### ### ### ### 0.0
2004-Apr-30 Fri 1.43 1.44 1.4 1.44 ### ### 0.1
2004-Apr-29 Thu 1.46 1.46 1.43 1.44 34.1 34.1 0.1
2004-Apr-28 Wed 1.43 1.44 1.42 1.44 17,745 25,375 ### ### 0.1
2004-Apr-27 Tue ### 1.45 ### 1.43 70,583 51,172 91.9 91.9 0.1
2004-Apr-26 Mon ### ### ### ### 6,340 0 14.0 14.0 0.0
2004-Apr-23 Fri 1.4 1.4 ### ### 67,577 ### 12.9 12.9 0.0
2004-Apr-22 Thu 1.47 1.47 1.42 1.42 22,150 ### ### ### ###
2004-Apr-21 Wed 1.5 1.51 1.48 1.48 23,257 ### ### ### 0.1
2004-Apr-20 Tue 1.51 1.51 1.5 1.51 58,979 ### 70.4 70.4 0.1
2004-Apr-19 Mon 1.49 1.5 1.45 1.5 ### ### 0.1
2004-Apr-16 Fri 1.52 1.55 1.5 1.5 112,770 171,974 21.7 21.7 0.1
2004-Apr-15 Thu 1.5 1.54 1.49 1.52 84.1 84.1 0.1
2004-Apr-14 Wed 1.55 1.55 1.5 1.5 67,150 ### ### ### 0.1
2004-Apr-13 Tue 1.49 1.52 1.47 1.52 215,228 ### 87.8 87.8 0.1
2004-Apr-08 Thu 1.45 1.49 1.45 1.45 ### ### ###
2004-Apr-07 Wed ### 1.47 ### 1.45 215,021 158,040 ### ### ###
2004-Apr-06 Tue ### ### ### ### 23.2 23.2 0.0
2004-Apr-05 Mon ### ### 1.29 ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 21,149 0 75.8 75.8 0.0
2004-Apr-01 Thu ### ### ### ### 20,270 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 53,470 0 ### ### 0.0
2004-Mar-29 Mon ### ### 1.28 1.28 ### ### ###
2004-Mar-26 Fri ### ### ### ### 19.3 19.3 0.0
2004-Mar-25 Thu ### 1.4 ### ### ### ### 0.0
2004-Mar-24 Wed ### 1.4 ### ### ### ### 0.0
2004-Mar-23 Tue 1.43 1.43 ### 1.4 17.5 17.5 ###
2004-Mar-22 Mon 1.44 1.46 1.44 1.44 75.5 75.5 0.1
2004-Mar-19 Fri 1.45 1.46 1.4 1.45 68.6 68.6 ###
2004-Mar-18 Thu ### 1.45 ### 1.45 141,180 102,355 96.0 96.0 ###
2004-Mar-17 Wed ### ### ### ### 80.7 80.7 0.0
2004-Mar-16 Tue ### ### ### ### 43,341 0 35.5 35.5 0.0
2004-Mar-15 Mon ### ### ### ### 38,920 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 82.7 82.7 0.0
2004-Mar-11 Thu ### ### ### ### 12,251 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 80.4 80.4 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 25,020 0 26.8 26.8 0.0
2004-Mar-03 Wed ### ### ### ### 29,320 0 30.7 30.7 0.0
2004-Mar-02 Tue ### ### ### ### 84.1 84.1 0.0
2004-Mar-01 Mon ### ### ### ### 61,070 0 87.5 87.5 0.0
2004-Feb-27 Fri ### ### ### ### 1,250 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 17.0 17.0 0.0
2004-Feb-24 Tue ### ### ### ### 32.3 32.3 0.0
2004-Feb-23 Mon ### ### ### ### 77.4 77.4 0.0
2004-Feb-20 Fri ### ### ### ### 28,770 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 40,480 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 1.27 ### 1.27 ### 93.5 93.5 0.0
2004-Feb-10 Tue 1.25 1.27 1.25 1.27 81.7 81.7 ###
2004-Feb-09 Mon 1.27 1.27 1.27 1.27 8,150 10,350 71.2 71.2 ###
2004-Feb-06 Fri 1.28 1.29 1.26 1.26 43,685 ### 17.5 17.5 ###
2004-Feb-05 Thu 1.27 1.27 1.25 1.27 49,586 62,478 74.1 74.1 ###
2004-Feb-04 Wed 1.24 1.27 1.24 1.27 ### ### ###
2004-Feb-03 Tue 1.24 1.24 1.24 1.24 22,920 28,420 75.7 75.7 0.1
2004-Feb-02 Mon 1.24 1.24 1.23 1.23 30.4 30.4 0.1
2004-Jan-30 Fri 1.23 1.24 1.22 1.22 977,546 1,202,381 29.1 29.1 0.1
2004-Jan-29 Thu 1.27 1.27 1.22 1.23 1,316,272 1,638,758 9.4 9.4 0.1
2004-Jan-28 Wed 1.26 1.27 1.26 1.27 ### ### ###
2004-Jan-27 Tue 1.27 1.27 1.25 1.26 150,641 ### 33.5 33.5 ###
2004-Jan-23 Fri 1.29 1.29 1.28 1.28 22,320 28,681 22.8 22.8 ###
2004-Jan-22 Thu 1.28 1.29 1.27 1.29 33,080 42,342 73.6 73.6 0.1
2004-Jan-21 Wed 1.28 1.28 1.27 1.28 70.2 70.2 ###
2004-Jan-20 Tue 1.28 1.28 1.26 1.27 18,540 23,545 26.3 26.3 ###
2004-Jan-19 Mon 1.27 1.28 1.27 1.28 ### ### ###
2004-Jan-16 Fri 1.28 1.28 1.28 1.28 ### ### ###
2004-Jan-15 Thu 1.28 1.29 1.28 1.28 24,750 ### 68.6 68.6 ###
2004-Jan-14 Wed 1.29 1.29 1.29 1.29 72.1 72.1 0.1
2004-Jan-13 Tue 1.29 1.29 1.28 1.28 30.9 30.9 ###
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### 1.28 1.28 10,275 6,576 18.3 18.3 ###
2004-Jan-08 Thu ### ### ### ### 4,655 0 ### ### 0.0
2004-Jan-07 Wed 1.28 ### 1.28 ### ### ### 0.0
2004-Jan-06 Tue 1.27 1.28 1.27 1.28 82,727 105,476 72.6 72.6 ###
2004-Jan-05 Mon 1.28 1.28 1.28 1.28 75.4 75.4 ###
2004-Jan-02 Fri 1.28 1.28 1.28 1.28 ### ### ###
2003-Dec-31 Wed 1.28 1.28 1.28 1.28 ### ### ###
2003-Dec-30 Tue ### ### 1.28 1.28 13.7 13.7 ###
2003-Dec-29 Mon 1.29 1.29 1.27 1.27 7,123 ### 13.3 13.3 ###
2003-Dec-24 Wed ### ### 1.29 ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 15,450 0 24.8 24.8 0.0
2003-Dec-22 Mon ### ### ### ### 80.9 80.9 0.0
2003-Dec-19 Fri ### ### 1.27 1.27 4,550 2,889 11.1 11.1 ###
2003-Dec-18 Thu 1.26 ### 1.26 ### 25,375 15,986 92.9 92.9 0.0
2003-Dec-17 Wed 1.27 1.28 1.25 1.25 27,875 ### 21.4 21.4 ###
2003-Dec-16 Tue 1.29 1.29 1.25 1.28 ### ### ###
2003-Dec-15 Mon 1.29 ### 1.29 ### 76.1 76.1 0.0
2003-Dec-12 Fri 1.25 ### 1.25 ### 18,050 11,281 ### ### 0.0
2003-Dec-11 Thu 1.25 1.26 1.2 1.2 62,979 ### ### ### 0.1
2003-Dec-10 Wed 1.28 1.29 1.25 1.29 70,272 89,245 80.7 80.7 0.1
2003-Dec-09 Tue ### ### 1.26 1.27 32,222 ### 15.6 15.6 ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 1.25 1.25 59,044 ### ### ### ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 18,941 0 20.7 20.7 0.0
2003-Dec-01 Mon ### ### ### ### 39,276 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 22,722 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 114,674 0 72.0 72.0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 62,875 0 74.9 74.9 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 26.1 26.1 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 28.4 28.4 0.0
2003-Nov-18 Tue ### ### 1.29 ### 84.3 84.3 0.0
2003-Nov-17 Mon 1.24 1.29 1.24 1.29 95.4 95.4 0.1
2003-Nov-14 Fri 1.21 1.25 1.21 1.23 82.4 82.4 0.1
2003-Nov-13 Thu 1.2 1.2 1.2 1.2 71.7 71.7 0.1
2003-Nov-12 Wed ### 1.23 ### 1.2 85.6 85.6 0.1
2003-Nov-11 Tue 1.23 1.23 ### ### 10.6 10.6 0.0
2003-Nov-10 Mon 1.27 1.27 1.22 1.23 ### ### 0.1
2003-Nov-07 Fri 1.28 ### 1.27 1.28 73,657 46,772 71.8 71.8 ###
2003-Nov-06 Thu ### ### 1.29 1.29 ### ### 0.1
2003-Nov-05 Wed ### ### 1.29 1.29 27.3 27.3 0.1
2003-Nov-04 Tue ### ### 1.29 ### 50,684 ### 80.1 80.1 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 10,270 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 1.29 ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 28.4 28.4 0.0
2003-Oct-24 Fri ### ### 1.28 ### 2,602,440 ### ### ### 0.0
2003-Oct-23 Thu 1.29 ### 1.26 1.27 25.5 25.5 ###
2003-Oct-22 Wed ### ### 1.29 ### 714,127 ### 17.2 17.2 0.0
2003-Oct-21 Tue ### ### ### ### 64,526 0 75.7 75.7 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 1.25 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 1.4 1.4 ### ### 83,554 58,487 32.9 32.9 0.0
2003-Oct-14 Tue 1.4 1.4 ### ### ### ### 0.0
2003-Oct-13 Mon 1.4 1.42 ### 1.42 77.6 77.6 ###
2003-Oct-10 Fri 1.41 1.42 ### 1.42 59,550 42,280 ### ### ###
2003-Oct-09 Thu 1.4 1.41 1.4 1.41 71.2 71.2 ###
2003-Oct-08 Wed 1.41 1.42 ### ### 19.6 19.6 0.0
2003-Oct-07 Tue 1.42 1.43 1.41 1.42 ### ### ###
2003-Oct-06 Mon 1.4 1.48 ### 1.43 ### ### 0.1
2003-Oct-03 Fri ### ### ### ### 83.4 83.4 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 1.29 1.29 1.29 1.29 71.0 71.0 0.1
2003-Sep-30 Tue 1.29 ### 1.29 1.29 109,386 70,553 ### ### 0.1
2003-Sep-29 Mon 1.28 1.29 1.28 1.29 76.6 76.6 0.1
2003-Sep-26 Fri 1.29 1.29 1.28 1.28 29.2 29.2 ###
2003-Sep-25 Thu ### ### 1.28 1.29 ### ### 0.1
2003-Sep-24 Wed 1.29 ### 1.27 ### ### ### 0.0
2003-Sep-23 Tue 1.29 1.29 1.27 1.29 109,554 140,229 74.3 74.3 0.1
2003-Sep-22 Mon 1.27 ### 1.26 1.29 129,974 81,883 ### ### 0.1
2003-Sep-19 Fri 1.24 ### 1.24 1.27 492,644 ### 83.0 83.0 ###
2003-Sep-18 Thu ### 1.25 ### 1.23 295,285 184,553 94.4 94.4 0.1
2003-Sep-17 Wed ### ### ### ### 84,985 0 20.1 20.1 0.0
2003-Sep-16 Tue ### ### ### ### 70,556 0 ### ### 0.0
2003-Sep-15 Mon 1.22 1.22 ### 1.2 23,452 ### ### ### 0.1
2003-Sep-12 Fri 1.24 1.24 1.2 1.22 ### ### 0.1
2003-Sep-11 Thu 1.23 1.25 1.2 1.24 ### ### 0.1
2003-Sep-10 Wed 1.27 1.29 1.25 1.27 ### ### ###
2003-Sep-09 Tue ### ### 1.27 1.27 16.5 16.5 ###
2003-Sep-08 Mon 1.26 1.29 1.26 1.27 71.8 71.8 ###
2003-Sep-05 Fri 1.26 1.26 1.25 1.25 72,085 ### 28.0 28.0 ###
2003-Sep-04 Thu 1.26 1.26 1.26 1.26 63.6 63.6 ###
2003-Sep-03 Wed 1.27 1.28 1.26 1.27 67.9 67.9 ###
2003-Sep-02 Tue 1.26 ### 1.26 1.27 74.0 74.0 ###
2003-Sep-01 Mon 1.24 1.26 1.23 1.26 ### ### ###
2003-Aug-29 Fri 1.2 1.24 1.2 1.2 68.6 68.6 0.1
2003-Aug-28 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Aug-27 Wed 1.2 1.2 ### ### 21.3 21.3 0.0
2003-Aug-26 Tue 1.23 1.23 1.2 1.2 15.1 15.1 0.1
2003-Aug-25 Mon 1.23 1.23 1.2 1.2 13,056 ### ### ### 0.1
2003-Aug-22 Fri 1.21 1.21 ### 1.2 39,756 24,052 25.1 25.1 0.1
2003-Aug-21 Thu 1.2 1.25 1.2 1.22 22,740 27,856 84.3 84.3 0.1
2003-Aug-20 Wed 1.25 1.25 ### 1.2 11.7 11.7 0.1
2003-Aug-19 Tue ### 1.26 ### 1.22 150,140 94,588 ### ### 0.1
2003-Aug-18 Mon ### ### ### ### 92.5 92.5 0.0
2003-Aug-15 Fri ### ### ### ### 24.3 24.3 0.0
2003-Aug-14 Thu ### ### ### ### 73.5 73.5 0.0
2003-Aug-13 Wed ### ### ### ### 82,270 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 52,270 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 62,180 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 20.8 20.8 0.0
2003-Aug-01 Fri ### ### ### ### 18.7 18.7 0.0
2003-Jul-31 Thu ### ### ### ### 21.5 21.5 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 33,743 0 21.0 21.0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 1 ### 1 ### 77,870 ### 81.8 81.8 0.0
2003-Jul-24 Thu ### ### 1 1 125,120 ### 21.2 21.2 ###
2003-Jul-23 Wed 1 1 1 1 67.8 67.8 ###
2003-Jul-22 Tue 1 ### ### ### ### ### 0.0
2003-Jul-21 Mon 1 ### 1 ### 85.6 85.6 0.0
2003-Jul-18 Fri ### ### ### ### 84.1 84.1 0.0
2003-Jul-17 Thu 1 ### ### 1 175,527 0 73.6 73.6 ###
2003-Jul-16 Wed ### ### 1 1 11.8 11.8 ###
2003-Jul-15 Tue ### ### ### ### 19,573 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 166,027 0 91.8 91.8 0.0
2003-Jul-11 Fri 1 ### 1 ### 75.9 75.9 0.0
2003-Jul-10 Thu ### ### 1 ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 25.0 25.0 0.0
2003-Jul-07 Mon ### ### ### ### 23.2 23.2 0.0
2003-Jul-04 Fri ### ### ### ### 4.9 4.9 0.0
2003-Jul-03 Thu ### ### ### ### 92.7 92.7 0.0
2003-Jul-02 Wed 1 ### 1 ### 161,247 80,623 74.5 74.5 0.0
2003-Jul-01 Tue ### ### ### 1 23.5 23.5 ###
2003-Jun-30 Mon ### ### ### ### 21.0 21.0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 71,270 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 58,480 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 90.0 90.0 0.0
2003-Jun-17 Tue ### ### ### ### 425,870 0 79.9 79.9 0.0
2003-Jun-16 Mon 1 1 1 1 0 ###
2003-Jun-13 Fri ### 1 ### 1 76.2 76.2 ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 1 ### ### ### 26.6 26.6 0.0
2003-Jun-10 Tue 1 ### ### ### 61,350 0 ### ### 0.0
2003-Jun-06 Fri 1 1 1 1 61,450 61,450 ### ### ###
2003-Jun-05 Thu ### ### 1 1 16.2 16.2 ###
2003-Jun-04 Wed ### 1 ### 1 63,250 31,625 ### ### ###
2003-Jun-03 Tue ### ### 1 1 67,670 ### 9.0 9.0 ###
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### 1 ### 98,320 ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### 1 ### 2,322,450 1,161,225 90.4 90.4 0.0
2003-May-27 Tue 1 1 ### ### ### ### 0.0
2003-May-26 Mon ### 1 ### 1 96.2 96.2 ###
2003-May-23 Fri ### ### ### ### 9.7 9.7 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 1 ### 1 1 ### ### ###
2003-May-20 Tue ### ### 1 1 24.7 24.7 ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 1 ### 1 1 348,383 ### 72.3 72.3 ###
2003-May-15 Thu ### ### ### ### 174,981 0 ### ### 0.0
2003-May-14 Wed 1 1 ### 1 ### ### ###
2003-May-13 Tue ### 1 ### 1 400,158 200,079 82.0 82.0 ###
2003-May-12 Mon ### ### ### ### 125,572 0 ### ### 0.0
2003-May-09 Fri ### 1 ### 1 1,174,870 ### ### ### ###
2003-May-08 Thu 1 1 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 8.9 8.9 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 82,356 0 80.0 80.0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.88 ### 0.88 ### 203,224 ### 90.0 90.0 0.0
2003-Apr-23 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Apr-22 Tue 0.88 0.89 0.86 0.88 69.2 69.2 0.1
2003-Apr-17 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Apr-16 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2003-Apr-15 Tue 0.83 0.85 0.83 0.84 81.7 81.7 ###
2003-Apr-14 Mon 0.81 0.82 0.81 0.82 84.9 84.9 0.1
2003-Apr-11 Fri 0.83 0.83 0.8 0.8 92,686 ### ### ### 0.1
2003-Apr-10 Thu 0.81 0.81 0.8 0.81 63.9 63.9 0.1
2003-Apr-09 Wed 0.83 0.83 0.81 0.81 11.3 11.3 0.1
2003-Apr-08 Tue 0.81 0.82 0.81 0.82 81.4 81.4 0.1
2003-Apr-07 Mon 0.8 0.83 0.8 0.83 90.8 90.8 ###
2003-Apr-04 Fri 0.8 0.8 0.79 0.79 10,550 8,387 13.8 13.8 ###
2003-Apr-03 Thu 0.8 0.8 0.79 0.79 ### ### ###
2003-Apr-02 Wed 0.79 0.8 0.79 0.79 78.6 78.6 ###
2003-Apr-01 Tue 0.77 0.8 0.77 0.79 89.9 89.9 ###
2003-Mar-31 Mon 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2003-Mar-28 Fri 0.78 0.78 0.78 0.78 70.9 70.9 0.1
2003-Mar-27 Thu 0.8 0.8 0.78 0.78 8.8 8.8 0.1
2003-Mar-26 Wed 0.77 0.8 0.76 0.8 93.4 93.4 0.1
2003-Mar-25 Tue 0.77 0.77 0.76 0.76 283,643 216,986 16.5 16.5 0.1
2003-Mar-24 Mon 0.76 0.77 0.76 0.77 85.7 85.7 0.1
2003-Mar-21 Fri 0.79 0.79 0.76 0.76 6.4 6.4 0.1
2003-Mar-20 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2003-Mar-19 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Mar-18 Tue 0.71 0.74 0.71 0.73 ### ### 0.1
2003-Mar-17 Mon ### 0.7 ### 0.7 38,043 ### 96.6 96.6 ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 211,843 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 157,450 0 10.6 10.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.7 0.7 0.7 0.7 79.7 79.7 ###
2003-Mar-06 Thu 0.7 0.7 ### 0.7 23,184 ### 78.6 78.6 ###
2003-Mar-05 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Mar-04 Tue 0.72 0.72 0.71 0.71 50,740 36,279 ### ### ###
2003-Mar-03 Mon 0.71 0.71 0.71 0.71 74.9 74.9 ###
2003-Feb-28 Fri 0.71 0.71 0.71 0.71 76.7 76.7 ###
2003-Feb-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
2003-Feb-26 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Feb-25 Tue 0.71 0.71 0.7 0.71 84.6 84.6 ###
2003-Feb-24 Mon 0.76 0.76 0.7 0.71 249,147 181,877 3.5 3.5 ###
2003-Feb-21 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Feb-20 Thu 0.76 0.77 0.75 0.77 391,255 297,353 ### ### 0.1
2003-Feb-19 Wed 0.76 0.76 0.76 0.76 73.7 73.7 0.1
2003-Feb-18 Tue 0.77 0.77 0.76 0.76 12,877 9,850 ### ### 0.1
2003-Feb-17 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Feb-14 Fri 0.74 0.75 0.74 0.75 ### ### ###
2003-Feb-13 Thu 0.75 0.75 0.73 0.73 16.5 16.5 0.1
2003-Feb-12 Wed 0.77 0.77 0.75 0.75 ### ### ###
2003-Feb-11 Tue 0.75 0.77 0.75 0.77 93.3 93.3 0.1
2003-Feb-10 Mon 0.75 0.76 0.75 0.76 17,952 13,553 86.2 86.2 0.1
2003-Feb-07 Fri 0.74 0.74 0.73 0.73 6,248 ### 20.0 20.0 0.1
2003-Feb-06 Thu 0.78 0.78 0.73 0.74 7.2 7.2 0.1
2003-Feb-05 Wed 0.79 0.79 0.78 0.78 26.0 26.0 0.1
2003-Feb-04 Tue 0.78 0.79 0.77 0.79 83.9 83.9 ###
2003-Feb-03 Mon 0.77 0.78 0.77 0.78 24,550 19,026 87.3 87.3 0.1
2003-Jan-31 Fri 0.76 0.78 0.76 0.78 205,050 157,888 ### ### 0.1
2003-Jan-30 Thu 0.76 0.76 0.76 0.76 71.2 71.2 0.1
2003-Jan-29 Wed 0.76 0.76 0.73 0.74 ### ### 0.1
2003-Jan-28 Tue 0.75 0.76 0.75 0.75 44,525 ### 82.3 82.3 ###
2003-Jan-24 Fri 0.76 0.77 0.76 0.77 3,508,858 2,684,276 82.5 82.5 0.1
2003-Jan-23 Thu 0.74 0.75 0.74 0.75 37,225 ### ### ### ###
2003-Jan-22 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Jan-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-20 Mon 0.74 0.76 0.73 0.76 ### ### 0.1
2003-Jan-17 Fri 0.75 0.78 0.74 0.78 ### ### 0.1
2003-Jan-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-15 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Jan-14 Tue 0.78 0.78 0.77 0.77 48,078 ### 19.2 19.2 0.1
2003-Jan-13 Mon 0.77 0.77 0.77 0.77 4,922 3,789 ### ### 0.1
2003-Jan-10 Fri 0.76 0.79 0.76 0.79 ### ### ###
2003-Jan-09 Thu 0.78 0.78 0.75 0.75 107,078 ### 6.7 6.7 ###
2003-Jan-08 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Jan-07 Tue 0.79 0.79 0.77 0.77 12,547 9,786 ### ### 0.1
2003-Jan-06 Mon 0.79 0.79 0.78 0.79 13,923 10,929 ### ### ###
2003-Jan-03 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Jan-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-30 Mon 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2002-Dec-27 Fri 0.78 0.78 0.78 0.78 70.7 70.7 0.1
2002-Dec-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Dec-23 Mon 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2002-Dec-20 Fri 0.78 0.79 0.78 0.78 67.1 67.1 0.1
2002-Dec-19 Thu 0.78 0.79 0.78 0.79 28,150 ### ### ### ###
2002-Dec-18 Wed 0.78 0.78 0.77 0.77 24,075 18,658 ### ### 0.1
2002-Dec-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Dec-16 Mon 0.77 0.79 0.77 0.79 ### ### ###
2002-Dec-13 Fri 0.76 0.78 0.76 0.78 31,320 ### ### ### 0.1
2002-Dec-12 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2002-Dec-11 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Dec-10 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2002-Dec-09 Mon 0.81 0.81 0.78 0.78 67,155 53,388 ### ### 0.1
2002-Dec-06 Fri 0.8 0.81 0.8 0.81 28,925 23,284 82.9 82.9 0.1
2002-Dec-05 Thu 0.8 0.81 0.79 0.81 118,950 ### ### ### 0.1
2002-Dec-04 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Dec-03 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Dec-02 Mon 0.8 0.8 0.79 0.79 20.2 20.2 ###
2002-Nov-29 Fri 0.79 0.8 0.79 0.8 79,050 62,844 ### ### 0.1
2002-Nov-28 Thu 0.78 0.8 0.77 0.8 ### ### 0.1
2002-Nov-27 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Nov-26 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2002-Nov-25 Mon 0.75 0.76 0.75 0.75 131,350 ### 72.7 72.7 ###
2002-Nov-22 Fri 0.76 0.76 0.73 0.73 271,051 ### ### ### 0.1
2002-Nov-21 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2002-Nov-20 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Nov-19 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Nov-18 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Nov-15 Fri 0.8 0.81 0.78 0.81 127,245 101,159 ### ### 0.1
2002-Nov-14 Thu 0.79 0.8 0.79 0.79 61,250 ### 75.1 75.1 ###
2002-Nov-13 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2002-Nov-12 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-11 Mon 0.79 0.8 0.79 0.79 ### ### ###
2002-Nov-08 Fri 0.8 0.8 0.79 0.79 ### ### ###
2002-Nov-07 Thu 0.81 0.81 0.81 0.81 77.3 77.3 0.1
2002-Nov-06 Wed 0.81 0.81 0.8 0.81 75,482 ### ### ### 0.1
2002-Nov-05 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2002-Nov-04 Mon 0.82 0.82 0.8 0.8 12.5 12.5 0.1
2002-Nov-01 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2002-Oct-31 Thu 0.79 0.8 0.78 0.78 ### ### 0.1
2002-Oct-30 Wed 0.81 0.81 0.79 0.79 ### ### ###
2002-Oct-29 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Oct-28 Mon 0.81 0.81 0.8 0.8 20.9 20.9 0.1
2002-Oct-25 Fri 0.82 0.83 0.81 0.81 ### ### 0.1
2002-Oct-24 Thu 0.81 0.82 0.79 0.82 84.0 84.0 0.1
2002-Oct-23 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2002-Oct-22 Tue 0.78 0.8 0.78 0.79 83.1 83.1 ###
2002-Oct-21 Mon 0.78 0.8 0.75 0.78 14,678 11,375 79.1 79.1 0.1
2002-Oct-18 Fri 0.8 0.81 0.77 0.77 46,040 36,371 10.4 10.4 0.1
2002-Oct-17 Thu 0.77 0.8 0.77 0.8 162,650 127,680 ### ### 0.1
2002-Oct-16 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2002-Oct-15 Tue 0.75 0.78 0.75 0.78 70,556 53,975 ### ### 0.1
2002-Oct-14 Mon 0.76 0.76 0.75 0.75 41,444 ### 21.0 21.0 ###
2002-Oct-11 Fri 0.74 0.76 0.73 0.75 245,627 ### ### ### ###
2002-Oct-10 Thu 0.75 0.75 0.72 0.74 ### ### 0.1
2002-Oct-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Oct-08 Tue 0.77 0.8 0.75 0.8 95.0 95.0 0.1
2002-Oct-07 Mon 0.78 0.78 0.75 0.75 32,953 ### 8.4 8.4 ###
2002-Oct-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-03 Thu 0.8 0.8 0.77 0.77 27,750 21,783 9.3 9.3 0.1
2002-Oct-02 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Oct-01 Tue 0.76 0.79 0.76 0.79 9,459 ### 93.7 93.7 ###
2002-Sep-30 Mon 0.79 0.79 0.78 0.78 10,256 8,050 ### ### 0.1
2002-Sep-27 Fri 0.78 0.8 0.78 0.79 ### ### ###
2002-Sep-26 Thu 0.76 0.79 0.76 0.79 99,287 76,947 ### ### ###
2002-Sep-25 Wed 0.8 0.8 0.75 0.76 ### ### 0.1
2002-Sep-24 Tue 0.83 0.85 0.8 0.8 50,425 ### 11.9 11.9 0.1
2002-Sep-23 Mon 0.83 0.83 0.8 0.81 ### ### 0.1
2002-Sep-20 Fri 0.83 0.83 0.82 0.83 16,920 13,959 ### ### ###
2002-Sep-19 Thu 0.85 0.85 0.83 0.83 15.2 15.2 ###
2002-Sep-18 Wed 0.86 0.86 0.82 0.83 9.8 9.8 ###
2002-Sep-17 Tue 0.89 0.89 0.86 0.86 ### ### ###
2002-Sep-16 Mon 0.87 0.89 0.87 0.89 ### ### ###
2002-Sep-13 Fri 0.85 0.86 0.85 0.86 ### ### ###
2002-Sep-12 Thu 0.83 0.83 0.82 0.83 4,351 3,589 76.3 76.3 ###
2002-Sep-11 Wed 0.83 0.85 0.83 0.83 66.6 66.6 ###
2002-Sep-10 Tue ### ### 0.79 0.79 ### ### ###
2002-Sep-09 Mon 0.86 ### 0.86 ### 169,570 ### 96.7 96.7 0.0
2002-Sep-06 Fri 0.87 0.88 0.87 0.88 83.9 83.9 0.1
2002-Sep-05 Thu 0.85 0.88 0.85 0.88 91.7 91.7 0.1
2002-Sep-04 Wed 0.85 0.86 0.84 0.84 110,951 ### ### ### ###
2002-Sep-03 Tue 0.88 0.88 0.86 0.87 150,777 131,175 ### ### 0.1
2002-Sep-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-30 Fri 0.81 0.82 0.81 0.82 83,584 68,120 ### ### 0.1
2002-Aug-29 Thu 0.82 0.83 0.8 0.82 128,378 104,628 ### ### 0.1
2002-Aug-28 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2002-Aug-27 Tue 0.82 0.85 0.82 0.85 92.0 92.0 ###
2002-Aug-26 Mon 0.79 0.88 0.79 0.79 ### ### ###
2002-Aug-23 Fri 0.76 0.78 0.75 0.77 ### ### 0.1
2002-Aug-22 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Aug-21 Wed 0.78 0.78 0.75 0.75 7.3 7.3 ###
2002-Aug-20 Tue 0.75 0.77 0.74 0.77 94,571 ### 89.7 89.7 0.1
2002-Aug-19 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2002-Aug-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-15 Thu ### 0.71 ### 0.7 36,970 13,124 79.8 79.8 ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.71 0.71 ### ### 10.8 10.8 0.0
2002-Aug-09 Fri ### 0.71 ### 0.71 ### ### ###
2002-Aug-08 Thu 0.7 0.7 0.7 0.7 11,875 ### 67.8 67.8 ###
2002-Aug-07 Wed ### 0.7 ### 0.7 ### ### ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.7 0.7 ### ### 12.1 12.1 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.7 ### 0.7 82.6 82.6 ###
2002-Jul-31 Wed 0.7 0.7 0.7 0.7 2,140 ### ### ### ###
2002-Jul-30 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jul-29 Mon ### ### ### ### 81,350 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### 0.7 ### 0.7 162,951 ### ### ### ###
2002-Jul-23 Tue ### ### ### ### 76.5 76.5 0.0
2002-Jul-22 Mon ### ### ### ### 95,384 0 21.1 21.1 0.0
2002-Jul-19 Fri ### 0.7 ### 0.7 87.9 87.9 ###
2002-Jul-18 Thu ### ### ### ### 8,723 0 ### ### 0.0
2002-Jul-17 Wed 0.72 0.73 ### ### ### ### 0.0
2002-Jul-16 Tue 0.72 0.73 0.72 0.72 ### ### ###
2002-Jul-15 Mon 0.75 0.75 0.72 0.72 8.0 8.0 ###
2002-Jul-12 Fri 0.76 0.77 0.75 0.77 ### ### 0.1
2002-Jul-11 Thu 0.76 0.77 0.75 0.77 41,129 31,258 ### ### 0.1
2002-Jul-10 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Jul-09 Tue 0.74 0.74 0.74 0.74 30,071 22,252 68.2 68.2 0.1
2002-Jul-08 Mon 0.75 0.76 0.73 0.73 11.5 11.5 0.1
2002-Jul-05 Fri 0.73 0.76 0.73 0.76 92.3 92.3 0.1
2002-Jul-04 Thu 0.74 0.75 0.74 0.75 81.4 81.4 ###
2002-Jul-03 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2002-Jul-02 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2002-Jul-01 Mon 0.73 0.76 0.72 0.76 91.2 91.2 0.1
2002-Jun-28 Fri 0.74 0.75 0.72 0.73 22.6 22.6 0.1
2002-Jun-27 Thu 0.75 0.75 0.74 0.74 55,052 ### 23.2 23.2 0.1
2002-Jun-26 Wed 0.76 0.76 0.74 0.75 ### ### ###
2002-Jun-25 Tue 0.76 0.77 0.74 0.75 129,650 97,885 34.9 34.9 ###
2002-Jun-24 Mon 0.79 0.79 0.75 0.77 20.7 20.7 0.1
2002-Jun-21 Fri 0.74 0.79 0.74 0.79 96.4 96.4 ###
2002-Jun-20 Thu 0.77 0.79 0.74 0.74 197,272 ### 9.5 9.5 0.1
2002-Jun-19 Wed 0.75 0.77 0.74 0.77 89.7 89.7 0.1
2002-Jun-18 Tue 0.73 0.75 0.73 0.75 ### ### ###
2002-Jun-17 Mon 0.73 0.74 0.72 0.73 81,522 ### ### ### 0.1
2002-Jun-14 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2002-Jun-13 Thu ### 0.7 ### 0.7 64,929 22,725 88.9 88.9 ###
2002-Jun-12 Wed ### 0.7 ### 0.7 ### ### ###
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 54,840 0 87.1 87.1 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 86.3 86.3 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 32,421 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 5.9 5.9 0.0
2002-May-29 Wed ### ### ### ### 21.2 21.2 0.0
2002-May-28 Tue ### 0.7 ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 12.7 12.7 0.0
2002-May-24 Fri ### 0.7 ### 0.7 21,050 ### ### ### ###
2002-May-23 Thu ### ### ### ### 11,650 0 75.6 75.6 0.0
2002-May-22 Wed 0.7 0.7 ### ### 30,685 ### ### ### 0.0
2002-May-21 Tue 0.7 0.7 ### 0.7 78,721 27,552 76.9 76.9 ###
2002-May-20 Mon ### 0.72 ### 0.7 46,388 ### 90.3 90.3 ###
2002-May-17 Fri ### ### ### ### 10,650 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 5.8 5.8 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 14.7 14.7 0.0
2002-May-10 Fri 0.7 0.7 ### 0.7 180,457 63,159 ### ### ###
2002-May-09 Thu ### 0.7 ### 0.7 105,949 37,082 ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 33,021 0 91.7 91.7 0.0
2002-May-06 Mon 0.71 0.71 ### ### 111,120 39,447 ### ### 0.0
2002-May-03 Fri 0.72 0.73 0.7 0.7 ### ### ###
2002-May-02 Thu 0.74 0.74 0.72 0.72 122,080 ### ### ### ###
2002-May-01 Wed 0.75 0.75 0.74 0.74 94,540 ### 24.9 24.9 0.1
2002-Apr-30 Tue 0.77 0.77 0.74 0.76 28.8 28.8 0.1
2002-Apr-29 Mon 0.75 0.79 0.75 0.77 90.8 90.8 0.1
2002-Apr-26 Fri 0.78 0.78 0.74 0.77 ### ### 0.1
2002-Apr-24 Wed 0.75 0.78 0.74 0.78 93.8 93.8 0.1
2002-Apr-23 Tue 0.72 0.75 0.72 0.75 94.5 94.5 ###
2002-Apr-22 Mon 0.74 0.75 0.72 0.73 95,356 70,086 ### ### 0.1
2002-Apr-19 Fri 0.72 0.74 0.72 0.74 92,721 67,686 ### ### 0.1
2002-Apr-18 Thu 0.7 0.72 0.7 0.7 284,582 202,053 ### ### ###
2002-Apr-17 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Apr-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Apr-15 Mon 0.7 0.74 0.7 0.7 71.2 71.2 ###
2002-Apr-12 Fri ### 0.7 ### 0.7 ### ### ###
2002-Apr-11 Thu ### ### ### ### 114,372 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 32,583 0 2.6 2.6 0.0
2002-Apr-09 Tue ### ### ### ### 54,487 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 77,950 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.57 0.59 0.55 0.59 92.2 92.2 0.0
2002-Apr-03 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 22,677 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 5.5 5.5 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 18.6 18.6 0.0
2002-Mar-21 Thu ### ### ### ### 68,729 0 90.9 90.9 0.0
2002-Mar-20 Wed ### ### ### ### 6.4 6.4 0.0
2002-Mar-19 Tue ### ### ### ### 82,350 0 84.1 84.1 0.0
2002-Mar-18 Mon ### 0.7 ### ### 164,455 57,559 ### ### 0.0
2002-Mar-15 Fri ### 0.7 ### 0.7 ### ### ###
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 84.6 84.6 0.0
2002-Mar-12 Tue 0.56 ### 0.56 0.59 94.2 94.2 0.0
2002-Mar-11 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Mar-08 Fri 0.56 0.56 0.55 0.56 182,071 101,049 ### ### ###
2002-Mar-07 Thu 0.53 0.56 0.53 0.55 89.7 89.7 ###
2002-Mar-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Mar-05 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Mar-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Mar-01 Fri 0.53 0.53 0.52 0.53 67.2 67.2 0.0
2002-Feb-28 Thu 0.53 0.54 0.51 0.52 20.7 20.7 0.0
2002-Feb-27 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Feb-26 Tue 0.56 0.56 0.53 0.53 47,047 25,640 7.4 7.4 0.0
2002-Feb-25 Mon 0.56 0.56 0.55 0.55 22.2 22.2 ###
2002-Feb-22 Fri 0.57 0.58 0.55 0.58 83.8 83.8 ###
2002-Feb-21 Thu 0.51 0.57 0.5 0.57 158,773 84,943 98.7 98.7 ###
2002-Feb-20 Wed ### 0.5 0.48 0.5 79.7 79.7 0.0
2002-Feb-19 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Feb-18 Mon ### 0.53 0.5 0.5 12.0 12.0 0.0
2002-Feb-15 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Feb-14 Thu 0.54 0.55 0.52 0.55 222,280 ### ### ### ###
2002-Feb-13 Wed 0.54 0.56 0.54 0.55 85.8 85.8 ###
2002-Feb-12 Tue 0.57 0.57 0.53 0.55 172,371 ### 13.3 13.3 ###
2002-Feb-11 Mon ### ### 0.56 0.56 ### ### ###
2002-Feb-08 Fri ### ### ### ### 306,824 0 7.4 7.4 0.0
2002-Feb-07 Thu ### 0.7 0.58 ### ### ### 0.0
2002-Feb-06 Wed 0.55 0.59 0.55 0.59 344,582 ### ### ### 0.0
2002-Feb-05 Tue 0.5 0.55 0.485 0.54 245,450 127,020 ### ### 0.0
2002-Feb-04 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Feb-01 Fri 0.44 0.47 0.44 0.47 350,956 159,684 95.8 95.8 ###
2002-Jan-31 Thu 0.45 0.45 0.43 0.44 15.3 15.3 ###
2002-Jan-30 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Jan-29 Tue 0.47 0.48 ### 0.47 ### ### ###
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.48 0.48 0.47 0.47 158,251 ### ### ### ###
2002-Jan-24 Thu 0.48 0.49 0.48 0.48 225,450 109,343 ### ### 0.0
2002-Jan-23 Wed 0.475 0.5 0.47 0.47 24.7 24.7 ###
2002-Jan-22 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Jan-21 Mon 0.43 0.44 0.43 0.43 349,755 152,143 67.9 67.9 ###
2002-Jan-18 Fri 0.428 0.43 0.42 0.43 ### ### ###
2002-Jan-17 Thu ### ### 0.42 0.42 9.1 9.1 ###
2002-Jan-16 Wed ### 0.45 0.43 0.44 ### ### ###
2002-Jan-15 Tue ### ### ### ### 99.0 99.0 0.0
2002-Jan-14 Mon 0.4 0.41 ### ### 26.0 26.0 0.0
2002-Jan-11 Fri ### 0.4 ### 0.4 97.5 97.5 0.0
2002-Jan-10 Thu ### ### 0.355 ### 590,958 ### 87.6 87.6 0.0
2002-Jan-09 Wed ### ### 0.355 0.355 18.1 18.1 0.0
2002-Jan-08 Tue ### 0.355 ### 0.355 79.7 79.7 0.0
2002-Jan-07 Mon ### ### ### ### 195,570 0 ### ### 0.0
2002-Jan-04 Fri 0.325 ### 0.325 ### 246,650 40,080 98.3 98.3 0.0
2002-Jan-03 Thu ### ### 0.325 ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 273,280 0 0.4 0.4 0.0
2001-Dec-31 Mon 0.373 ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 511,681 0 99.5 99.5 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 338,050 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 285,950 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 97,950 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 102,050 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 131,450 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### 0.29 ### ### ### 0.0
2001-Dec-12 Wed ### ### 0.29 ### 0.9 0.9 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon 0.285 ### 0.285 ### ### ### 0.0
2001-Dec-07 Fri 0.285 0.285 0.28 0.285 203,740 57,556 67.6 67.6 ###
2001-Dec-06 Thu 0.275 0.285 0.275 0.285 93.0 93.0 ###
2001-Dec-05 Wed 0.27 0.275 0.27 0.27 ### ### ###
2001-Dec-04 Tue 0.27 0.27 ### 0.27 73.3 73.3 ###
2001-Dec-03 Mon ### 0.28 ### 0.28 ### ### ###
2001-Nov-30 Fri 0.25 ### 0.25 0.26 88.4 88.4 0.0
2001-Nov-29 Thu ### 0.26 ### 0.26 139,255 ### 97.5 97.5 0.0
2001-Nov-28 Wed 0.245 0.25 0.24 0.25 204,745 ### ### ### 0.0
2001-Nov-27 Tue 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2001-Nov-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-23 Fri 0.24 0.25 0.24 0.25 91,255 22,357 88.6 88.6 0.0
2001-Nov-22 Thu 0.225 0.225 0.225 0.225 70.0 70.0 ###
2001-Nov-21 Wed 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2001-Nov-20 Tue ### ### 0.21 0.21 ### ### ###
2001-Nov-19 Mon 0.22 0.22 0.21 0.21 5.8 5.8 ###
2001-Nov-16 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Nov-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-12 Mon 0.21 0.21 0.21 0.21 71.0 71.0 ###
2001-Nov-09 Fri ### 0.21 ### 0.21 44,381 ### ### ### ###
2001-Nov-08 Thu 0.21 0.21 ### 0.21 65.4 65.4 ###
2001-Nov-07 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2001-Nov-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-02 Fri 0.21 0.21 ### 0.21 71.3 71.3 ###
2001-Nov-01 Thu 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2001-Oct-31 Wed 0.225 0.225 0.225 0.225 71.9 71.9 ###
2001-Oct-30 Tue 0.225 ### 0.225 ### 49,745 ### ### ### 0.0
2001-Oct-29 Mon 0.225 0.225 0.225 0.225 70.1 70.1 ###
2001-Oct-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-25 Thu 0.226 0.226 0.22 0.22 12.4 12.4 0.0
2001-Oct-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 0.23 ### 0.23 ### ### ### 0.0
2001-Oct-18 Thu 0.23 0.23 0.23 0.23 77.2 77.2 ###
2001-Oct-17 Wed ### ### 0.23 0.23 72,381 8,323 ### ### ###
2001-Oct-16 Tue 0.23 ### 0.23 ### 85.9 85.9 0.0
2001-Oct-15 Mon 0.24 0.24 0.23 0.23 8.5 8.5 ###
2001-Oct-12 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Oct-11 Thu 0.24 0.245 0.24 0.245 84.6 84.6 0.0
2001-Oct-10 Wed 0.24 0.24 0.23 0.24 72.8 72.8 0.0
2001-Oct-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-08 Mon ### 0.245 ### 0.245 ### ### 0.0
2001-Oct-05 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2001-Oct-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-03 Wed 0.21 0.23 0.21 0.23 89,381 ### 95.9 95.9 ###
2001-Oct-02 Tue ### 0.21 ### 0.21 ### ### ###
2001-Oct-01 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Sep-28 Fri 0.21 0.21 0.21 0.21 61.2 61.2 ###
2001-Sep-27 Thu 0.21 0.23 0.21 0.22 ### ### 0.0
2001-Sep-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-25 Tue 0.2 ### ### ### 19,881 0 94.1 94.1 0.0
2001-Sep-24 Mon 0.2 0.2 0.2 0.2 128,881 25,776 ### ### 0.0
2001-Sep-21 Fri ### 0.2 ### 0.2 96.3 96.3 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.21 0.21 0.21 0.21 63.8 63.8 ###
2001-Sep-18 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Sep-17 Mon 0.21 0.21 0.21 0.21 88.5 88.5 ###
2001-Sep-14 Fri 0.225 0.225 0.21 0.21 13.3 13.3 ###
2001-Sep-13 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Sep-12 Wed 0.25 0.25 0.23 0.23 8.3 8.3 ###
2001-Sep-11 Tue 0.245 0.245 0.24 0.245 70.7 70.7 0.0
2001-Sep-10 Mon 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2001-Sep-07 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2001-Sep-06 Thu 0.24 0.245 0.24 0.245 84.8 84.8 0.0
2001-Sep-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Sep-03 Mon ### ### 0.23 0.23 ### ### ###
2001-Aug-31 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Aug-30 Thu 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2001-Aug-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-28 Tue 0.225 0.225 0.225 0.225 75.1 75.1 ###
2001-Aug-27 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2001-Aug-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-23 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Aug-22 Wed 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2001-Aug-21 Tue 0.25 0.25 0.25 0.25 71.7 71.7 0.0
2001-Aug-20 Mon 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2001-Aug-17 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2001-Aug-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-15 Wed 0.25 0.25 0.25 0.25 77.6 77.6 0.0
2001-Aug-14 Tue 0.25 0.25 0.25 0.25 74.7 74.7 0.0
2001-Aug-13 Mon 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2001-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-09 Thu 0.25 0.25 0.25 0.25 91,378 22,844 ### ### 0.0
2001-Aug-08 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Aug-07 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Aug-06 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Aug-03 Fri 0.26 0.26 0.255 0.26 71.8 71.8 0.0
2001-Aug-02 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Aug-01 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2001-Jul-31 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jul-27 Fri 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2001-Jul-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-25 Wed 0.25 0.255 0.25 0.255 91,979 23,224 90.6 90.6 0.0
2001-Jul-24 Tue 0.26 0.26 0.26 0.26 85,421 ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.26 ### 0.26 ### 72,579 ### ### ### 0.0
2001-Jul-18 Wed 0.255 0.26 0.255 0.26 87.5 87.5 0.0
2001-Jul-17 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2001-Jul-16 Mon 0.255 0.255 0.25 0.25 20.8 20.8 0.0
2001-Jul-13 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2001-Jul-12 Thu 0.255 0.255 0.25 0.25 14.7 14.7 0.0
2001-Jul-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-10 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2001-Jul-09 Mon 0.256 0.256 0.25 0.25 ### ### 0.0
2001-Jul-06 Fri 0.255 0.255 0.255 0.255 73.4 73.4 0.0
2001-Jul-05 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jul-04 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2001-Jul-03 Tue 0.26 0.26 0.26 0.26 45,421 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.26 ### 0.26 ### ### ### 0.0
2001-Jun-29 Fri 0.27 0.27 0.26 0.26 12.6 12.6 0.0
2001-Jun-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Jun-27 Wed ### 0.27 ### 0.27 ### ### ###
2001-Jun-26 Tue ### 0.27 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.275 ### 0.27 83.0 83.0 ###
2001-Jun-22 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Jun-21 Thu 0.26 0.27 0.26 0.27 89.0 89.0 ###
2001-Jun-20 Wed 0.26 0.26 0.255 0.255 21.3 21.3 0.0
2001-Jun-19 Tue 0.25 0.26 0.25 0.26 335,155 ### 92.2 92.2 0.0
2001-Jun-18 Mon 0.25 0.25 0.25 0.25 74.9 74.9 0.0
2001-Jun-15 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2001-Jun-14 Thu 0.25 0.25 0.25 0.25 209,142 52,285 ### ### 0.0
2001-Jun-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-12 Tue 0.25 0.255 0.25 0.255 278,748 70,383 86.3 86.3 0.0
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.26 ### 0.25 0.25 890,128 ### 9.7 9.7 0.0
2001-Jun-07 Thu 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.26 0.26 120,372 15,648 ### ### 0.0
2001-Jun-05 Tue ### 0.27 ### ### 237,848 ### ### ### 0.0
2001-Jun-04 Mon 0.27 0.27 0.26 0.26 131,852 34,940 15.4 15.4 0.0
2001-Jun-01 Fri 0.27 0.27 ### 0.27 ### ### ###
2001-May-31 Thu 0.27 0.275 0.27 0.27 74.1 74.1 ###
2001-May-30 Wed 0.27 0.275 0.27 0.27 ### ### ###
2001-May-29 Tue 0.275 0.275 ### ### 12.7 12.7 0.0
2001-May-28 Mon 0.275 0.275 0.27 0.275 123,870 33,754 ### ### ###
2001-May-25 Fri 0.27 0.28 0.27 0.28 146,850 40,383 89.9 89.9 ###
2001-May-24 Thu 0.27 0.275 ### 0.275 128,150 17,620 ### ### ###
2001-May-23 Wed 0.28 0.28 0.27 0.27 12.5 12.5 ###
2001-May-22 Tue 0.28 0.28 0.275 0.275 ### ### ###
2001-May-21 Mon 0.27 0.275 0.27 0.275 79.9 79.9 ###
2001-May-18 Fri 0.28 0.28 0.27 0.28 ### ### ###
2001-May-17 Thu 0.275 0.28 0.27 0.27 ### ### ###
2001-May-16 Wed 0.28 0.28 0.27 0.27 1,481,583 ### ### ### ###
2001-May-15 Tue 0.285 0.29 0.275 0.28 17.7 17.7 ###
2001-May-14 Mon 0.28 0.29 0.28 0.285 559,548 159,471 87.3 87.3 ###
2001-May-11 Fri 0.29 0.29 0.275 0.28 907,325 ### 9.8 9.8 ###
2001-May-10 Thu 0.28 ### 0.26 0.285 82.7 82.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 10:36:41 thru 2026-05-17 10:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000