(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-05 09:28:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 11...

TOC Company Info for SPD Limits

Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code	SPD
Listing Name	SOUTHERN PALLADIUM LIMITED
GICS Sector	Materials
ISIN Name	STRATEGIC POOLED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPD7

Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SPD .. Friday 10th November 2023

SPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

338 Days for (SPD) SOUTHERN PALLADIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
1999-Oct-06 Wed	###	###	###	###			11.4	11.4	0.0
1999-Oct-05 Tue	###	###	0.155	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	0.155	0.155	0.155	0.155			64.2	64.2	###
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###	10,443	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	1,940	0	###	###	0.0
1999-Sep-02 Thu	0.159	###	0.159	###			92.3	92.3	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	0.155	0.155	###	###			###	###	0.0
1999-Aug-27 Fri	###	0.155	###	0.155			###	###	###
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	90,520	0	###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			98.1	98.1	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	0.2	###	###			94.5	94.5	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###	223,384	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	0.174	###	###	###	33,172	0	###	###	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			4.0	4.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			94.1	94.1	0.0
1999-Jun-23 Wed	###	###	###	###	421,670	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jun-18 Fri	###	0.2	###	0.2			###	###	0.0
1999-Jun-17 Thu	0.325	0.325	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	160,284	0	68.7	68.7	0.0
1999-Jun-07 Mon	0.345	###	0.345	###			97.9	97.9	0.0
1999-Jun-04 Fri	###	###	###	0.345	218,828	0	96.6	96.6	0.0
1999-Jun-03 Thu	###	###	###	###	290,347	0	3.3	3.3	0.0
1999-Jun-02 Wed	0.29	0.29	0.28	0.28	48,150	13,722	###	###	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###	49,382	0	###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	56,085	0	###	###	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	99,182	0	###	###	0.0
1999-May-13 Thu	0.29	0.29	0.29	0.29	27,350	###	67.3	67.3	###
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	0.29	0.29			11.6	11.6	###
1999-May-10 Mon	###	###	0.29	###			74.9	74.9	0.0
1999-May-07 Fri	0.29	0.29	0.28	0.28			14.5	14.5	###
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.28	0.28	0.25	0.25			0.5	0.5	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			16.2	16.2	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			97.0	97.0	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-22 Mon	0.28	0.28	0.28	0.28			###	###	###
1999-Mar-19 Fri	0.29	0.29	0.29	0.29			70.8	70.8	###
1999-Mar-17 Wed	0.29	0.29	0.29	0.29			###	###	###
1999-Mar-09 Tue	0.26	0.26	0.25	0.25	17,550	4,475	###	###	0.0
1999-Mar-05 Fri	0.25	0.25	0.25	0.25			70.8	70.8	0.0
1999-Mar-02 Tue	0.29	0.29	0.28	0.28	23,950	6,825	9.7	9.7	###
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	0.28	0.28	0.28	0.28	0				###
1999-Jan-27 Wed	0.283	0.283	0.28	0.28			22.3	22.3	###
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-21 Thu	0.28	0.28	0.28	0.28			###	###	###
1999-Jan-19 Tue	0.26	0.26	0.24	0.24			2.9	2.9	0.0
1999-Jan-18 Mon	###	###	0.26	0.26			15.6	15.6	0.0
1999-Jan-05 Tue	0.27	0.27	###	###			###	###	0.0
1998-Dec-29 Tue	0.29	0.29	0.29	0.29			###	###	###
1998-Dec-23 Wed	0.27	0.27	0.27	0.27			###	###	###
1998-Dec-21 Mon	0.27	0.27	0.27	0.27			75.6	75.6	###
1998-Dec-18 Fri	0.27	0.27	0.27	0.27			###	###	###
1998-Dec-14 Mon	0.29	0.29	0.27	0.27			3.7	3.7	###
1998-Nov-27 Fri	0.29	0.29	0.29	0.29			70.4	70.4	###
1998-Nov-26 Thu	0.26	0.29	0.26	0.29			98.2	98.2	###
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			2.2	2.2	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###	49,170	0	9.6	9.6	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			18.6	18.6	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			8.6	8.6	0.0
1998-Sep-28 Mon	###	###	###	###			0.6	0.6	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###	32,850	0	70.4	70.4	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	0.26	0.26	0.26	0.26	18,250	4,745	70.6	70.6	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			98.5	98.5	0.0
1998-Aug-20 Thu	0.26	0.26	0.26	0.26			70.3	70.3	0.0
1998-Aug-11 Tue	0.29	0.29	0.29	0.29			84.3	84.3	###
1998-Aug-10 Mon	0.28	0.28	0.28	0.28			80.2	80.2	###
1998-Aug-06 Thu	###	###	###	###	135,250	0	###	###	0.0
1998-Aug-05 Wed	0.28	0.28	0.28	0.28			79.7	79.7	###
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	1,250	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-24 Fri	###	###	###	###	18,750	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	6,250	0	71.0	71.0	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			94.4	94.4	0.0
1998-Jul-02 Thu	0.29	###	0.29	###			98.4	98.4	0.0
1998-Jul-01 Wed	0.27	0.27	0.27	0.27			59.8	59.8	###
1998-Jun-30 Tue	0.25	0.25	0.24	0.25			64.0	64.0	0.0
1998-Jun-29 Mon	0.25	0.25	0.25	0.25			75.3	75.3	0.0
1998-Jun-26 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jun-25 Thu	0.27	0.29	0.27	0.29			###	###	###
1998-Jun-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Jun-23 Tue	0.25	0.25	0.24	0.24			10.2	10.2	0.0
1998-Jun-22 Mon	0.25	0.25	0.25	0.25			76.5	76.5	0.0
1998-Jun-18 Thu	0.25	0.25	0.25	0.25			65.1	65.1	0.0
1998-Jun-17 Wed	0.23	0.23	0.23	0.23			71.7	71.7	###
1998-Jun-16 Tue	0.23	0.23	0.22	0.22			9.8	9.8	0.0
1998-Jun-11 Thu	0.25	0.25	0.25	0.25			83.3	83.3	0.0
1998-Jun-10 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-09 Tue	0.275	0.275	0.275	0.275			###	###	###
1998-Jun-05 Fri	0.275	0.28	0.275	0.275			78.1	78.1	###
1998-Jun-04 Thu	0.275	0.275	0.275	0.275			###	###	###
1998-Jun-01 Mon	0.27	0.27	0.27	0.27			83.9	83.9	###
1998-May-29 Fri	0.29	0.29	0.29	0.29			69.2	69.2	###
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	0.27	0.27			###	###	###
1998-May-13 Wed	###	###	0.27	0.27			1.4	1.4	###
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-22 Wed	###	###	###	###			98.4	98.4	0.0
1998-Apr-17 Fri	###	###	###	###	21,988	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###	13,488	0	74.5	74.5	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.355	0.355	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			91.9	91.9	0.0
1998-Mar-25 Wed	0.358	###	0.358	###	191,350	34,251	86.4	86.4	0.0
1998-Mar-24 Tue	###	###	###	###			1.3	1.3	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	0.4	###	###			74.7	74.7	0.0
1998-Mar-18 Wed	###	###	###	###			3.8	3.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###	29,050	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-17 Tue	###	###	###	###	9,450	0	69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-06 Fri	###	###	###	###			87.7	87.7	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Jan-30 Fri	###	###	###	###	102,550	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			7.4	7.4	0.0
1998-Jan-28 Wed	###	###	###	###	13,150	0	22.9	22.9	0.0
1998-Jan-27 Tue	###	###	###	###	36,850	0	###	###	0.0
1998-Jan-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jan-20 Tue	0.4	0.4	0.4	0.4			73.5	73.5	0.0
1998-Jan-16 Fri	0.42	0.42	0.42	0.42			###	###	###
1998-Jan-15 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Jan-13 Tue	0.42	0.42	0.42	0.42			75.1	75.1	###
1998-Jan-12 Mon	0.42	0.42	0.42	0.42			81.0	81.0	###
1998-Jan-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-24 Wed	0.44	0.44	0.44	0.44			71.6	71.6	###
1997-Dec-17 Wed	0.41	0.41	0.41	0.41			68.6	68.6	###
1997-Dec-16 Tue	###	0.445	###	0.43			98.6	98.6	###
1997-Dec-15 Mon	###	###	###	###			17.6	17.6	0.0
1997-Dec-12 Fri	0.4	0.4	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	0.41	0.41	0.41	0.41			75.8	75.8	###
1997-Nov-25 Tue	###	###	###	###	77,550	0	79.0	79.0	0.0
1997-Nov-21 Fri	0.4	0.4	0.4	0.4			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	0.355	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###	111,824	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			5.7	5.7	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	0.4	0.41	0.4	0.4			71.7	71.7	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	0.41	###	0.41			87.5	87.5	###
1997-Oct-28 Tue	###	###	###	###			79.5	79.5	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	0.385	0.385	###	###			###	###	0.0
1997-Oct-23 Thu	0.385	0.385	0.385	0.385			###	###	0.0
1997-Oct-22 Wed	###	###	0.385	0.385			###	###	0.0
1997-Oct-21 Tue	###	0.4	###	###			###	###	0.0
1997-Oct-20 Mon	###	0.41	###	0.41			###	###	###
1997-Oct-17 Fri	0.4	0.4	###	###			###	###	0.0
1997-Oct-16 Thu	0.425	0.425	0.41	0.41			8.2	8.2	###
1997-Oct-15 Wed	0.43	0.43	0.43	0.43			77.6	77.6	###
1997-Oct-14 Tue	0.45	0.46	0.45	0.46			93.7	93.7	0.0
1997-Oct-13 Mon	0.41	0.41	0.41	0.41			81.5	81.5	###
1997-Oct-10 Fri	0.41	0.41	0.41	0.41			79.4	79.4	###
1997-Oct-07 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Oct-03 Fri	0.47	0.47	0.45	0.45	40,624	18,687	###	###	0.0
1997-Oct-01 Wed	0.5	0.5	0.47	0.47	16,770	###	###	###	###
1997-Sep-29 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-24 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-23 Tue	0.5	0.5	0.5	0.5			75.9	75.9	0.0
1997-Sep-22 Mon	0.51	0.51	0.51	0.51			65.2	65.2	###
1997-Sep-18 Thu	0.52	0.52	0.51	0.51			13.1	13.1	###
1997-Sep-17 Wed	0.5	0.5	0.5	0.5			71.1	71.1	0.0
1997-Sep-16 Tue	0.5	0.5	0.5	0.5			74.6	74.6	0.0
1997-Sep-15 Mon	0.5	0.5	0.5	0.5			72.8	72.8	0.0
1997-Sep-12 Fri	0.5	0.5	0.5	0.5	2,788	###	77.9	77.9	0.0
1997-Sep-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-05 Fri	0.47	0.5	0.47	0.5			93.9	93.9	0.0
1997-Sep-04 Thu	0.5	0.5	0.5	0.5			73.8	73.8	0.0
1997-Sep-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-28 Thu	0.5	0.5	0.5	0.5			71.4	71.4	0.0
1997-Aug-27 Wed	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1997-Aug-25 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1997-Aug-22 Fri	0.52	0.52	0.52	0.52			76.0	76.0	0.0
1997-Aug-21 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Aug-20 Wed	0.55	0.55	0.55	0.55			74.0	74.0	###
1997-Aug-18 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1997-Aug-15 Fri	0.58	0.58	0.58	0.58			63.1	63.1	###
1997-Aug-14 Thu	0.58	0.58	0.58	0.58			###	###	###
1997-Aug-12 Tue	###	0.53	0.5	0.51	142,857	73,571	###	###	###
1997-Aug-11 Mon	0.5	0.5	0.5	0.5			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	96,243	0	4.3	4.3	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###	75,227	0	###	###	0.0
1997-Aug-04 Mon	0.59	0.59	0.58	0.58			16.8	16.8	###
1997-Aug-01 Fri	0.58	0.58	0.58	0.58			65.3	65.3	###
1997-Jul-31 Thu	0.58	###	0.58	0.58			###	###	###
1997-Jul-30 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Jul-29 Tue	0.57	0.57	0.57	0.57			###	###	###
1997-Jul-28 Mon	0.57	0.57	0.57	0.57			65.1	65.1	###
1997-Jul-25 Fri	0.58	0.58	0.57	0.57			14.6	14.6	###
1997-Jul-24 Thu	###	###	###	###	5,773	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###	37,227	0	70.3	70.3	0.0
1997-Jul-22 Tue	###	###	0.58	0.58			5.6	5.6	###
1997-Jul-21 Mon	###	###	###	###	106,873	0	13.9	13.9	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	###	###	124,070	0	###	###	0.0
1997-Jul-16 Wed	0.55	###	0.55	###			98.1	98.1	0.0
1997-Jul-15 Tue	0.55	0.55	0.55	0.55			80.6	80.6	###
1997-Jul-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-10 Thu	0.46	0.46	0.45	0.45			###	###	0.0
1997-Jul-07 Mon	0.46	0.46	0.45	0.46			###	###	0.0
1997-Jul-04 Fri	0.47	0.47	0.46	0.46			###	###	0.0
1997-Jul-03 Thu	0.46	0.47	0.46	0.47			88.9	88.9	###
1997-Jul-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-Jun-30 Mon	0.46	0.46	0.45	0.45			14.9	14.9	0.0
1997-Jun-27 Fri	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jun-26 Thu	0.46	0.46	0.45	0.45			11.2	11.2	0.0