Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 01:04:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

75 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-10 Fri ### ### ### ### 2,149,344 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.155 ### ### 4,643,343 359,859 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 52,440 0 ### ### 0.0
2023-Nov-06 Mon ### 0.145 ### ### ### ### 0.0
2023-Nov-03 Fri 0.145 0.145 ### ### 87,752 ### 11.4 11.4 0.0
2023-Nov-02 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.155 0.1325 ### 1,246,323 179,158 ### ### 0.0
2023-Oct-31 Tue ### 0.145 ### ### 14.7 14.7 0.0
2023-Oct-30 Mon ### 0.145 ### ### 372,981 27,041 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.1325 ### 14.0 14.0 0.0
2023-Oct-25 Wed ### ### 0.1325 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 415,684 0 89.1 89.1 0.0
2023-Oct-23 Mon ### 0.1375 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.125 ### 425,927 26,620 ### ### 0.0
2023-Oct-19 Thu ### 0.1375 ### ### 4,029,443 277,024 ### ### 0.0
2023-Oct-18 Wed ### 0.185 ### ### 5.0 5.0 0.0
2023-Oct-17 Tue 0.145 0.145 ### ### 610,550 ### 5.1 5.1 0.0
2023-Oct-16 Mon ### ### ### ### 205,044 0 96.6 96.6 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.1425 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 400,884 0 10.1 10.1 0.0
2023-Oct-10 Tue ### 0.145 ### ### 618,578 44,846 ### ### 0.0
2023-Oct-09 Mon 0.145 0.145 ### ### 559,985 ### 7.8 7.8 0.0
2023-Oct-06 Fri 0.145 0.145 0.1325 ### 1,650,643 229,026 5.8 5.8 0.0
2023-Oct-05 Thu ### 0.155 0.145 0.145 ### ### ###
2023-Oct-04 Wed 0.155 0.155 0.145 0.145 393,986 ### 8.4 8.4 ###
2023-Oct-03 Tue 0.155 0.1575 ### ### 16.4 16.4 0.0
2023-Oct-02 Mon ### ### 0.155 ### 368,453 28,555 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 11.6 11.6 0.0
2023-Sep-28 Thu ### ### 0.1625 ### 512,143 ### ### ### 0.0
2023-Sep-27 Wed ### 0.175 0.1575 0.175 652,970 108,556 89.3 89.3 0.0
2023-Sep-26 Tue ### ### 0.1525 ### 840,382 64,079 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 1,903,881 0 ### ### 0.0
2023-Sep-22 Fri 0.145 ### ### ### 87.9 87.9 0.0
2023-Sep-21 Thu ### ### 0.145 0.145 ### ### ###
2023-Sep-20 Wed ### ### ### 0.155 457,558 0 6.5 6.5 ###
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.175 ### 0.175 2,148,681 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 15,445,221 0 4.7 4.7 0.0
2023-Sep-14 Thu 0.155 ### ### ### 3,157,070 0 12.8 12.8 0.0
2023-Sep-13 Wed 0.145 ### 0.1425 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.1325 ### 647,451 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 716,155 0 10.9 10.9 0.0
2023-Sep-07 Thu 0.155 0.155 0.145 0.145 6.7 6.7 ###
2023-Sep-06 Wed ### ### ### 0.155 2,564,458 0 ### ### ###
2023-Sep-05 Tue ### 0.145 ### ### 91.6 91.6 0.0
2023-Sep-04 Mon ### 0.145 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.145 ### ### ### 5.2 5.2 0.0
2023-Aug-31 Thu 0.145 0.155 0.145 0.145 67.1 67.1 ###
2023-Aug-30 Wed 0.145 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.155 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.155 ### ### 1,465,545 113,579 ### ### 0.0
2023-Aug-23 Wed 0.1475 ### 0.145 0.145 313,288 ### ### ### ###
2023-Aug-22 Tue 0.155 0.155 0.145 0.145 6.6 6.6 ###
2023-Aug-21 Mon ### ### 0.145 ### ### ### 0.0
2023-Aug-18 Fri ### ### ### 0.155 614,453 0 14.4 14.4 ###
2023-Aug-17 Thu 0.1575 ### 0.155 ### 525,159 ### 83.0 83.0 0.0
2023-Aug-16 Wed ### ### 0.155 ### 996,120 ### ### ### 0.0
2023-Aug-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Aug-14 Mon ### ### 0.145 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 2,007,774 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 575,026 0 ### ### 0.0
2023-Aug-09 Wed ### 0.175 ### ### 1,657,658 145,045 71.2 71.2 0.0
2023-Aug-08 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Aug-07 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Aug-04 Fri 0.185 ### ### ### 1,477,743 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### 0.185 1,278,725 0 ### ### ###
2023-Aug-02 Wed ### 0.2 ### ### 1,469,821 146,982 75.3 75.3 0.0
2023-Aug-01 Tue 0.23 ### 0.185 ### 5,084,683 ### 0.9 0.9 0.0
2023-Jul-31 Mon ### ### ### 0.22 4,661,483 0 0.1 0.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 13:04:30 thru 2026-03-30 13:04:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000