Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 09:13:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-16 Wed 1.675 ### 1.625 1.625 ### ### ###
2021-Jun-15 Tue 1.75 1.76 ### ### 712,229 ### ### ### 0.0
2021-Jun-11 Fri ### 1.725 1.585 1.725 88.3 88.3 ###
2021-Jun-10 Thu ### ### ### ### 256,129 0 32.6 32.6 0.0
2021-Jun-09 Wed ### 1.685 ### 1.645 33.7 33.7 0.1
2021-Jun-08 Tue 1.655 ### ### ### ### ### 0.0
2021-Jun-07 Mon ### 1.74 ### ### 6.3 6.3 0.0
2021-Jun-04 Fri ### 1.71 ### 1.675 37.8 37.8 ###
2021-Jun-03 Thu 1.75 1.76 ### 1.685 ### ### ###
2021-Jun-02 Wed 1.785 1.79 1.74 ### ### ### 0.0
2021-Jun-01 Tue 1.775 1.84 1.725 1.79 76.3 76.3 0.1
2021-May-31 Mon ### 1.78 1.71 1.775 260,626 ### ### ### ###
2021-May-28 Fri 1.74 1.74 1.7 1.72 24.4 24.4 0.1
2021-May-27 Thu 1.75 1.77 1.72 1.73 28.5 28.5 ###
2021-May-26 Wed 1.675 1.745 ### ### 268,144 233,955 88.5 88.5 0.0
2021-May-25 Tue 1.75 1.75 ### ### ### ### 0.0
2021-May-24 Mon 1.675 1.72 ### 1.7 82.3 82.3 ###
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### 1.685 ### ### 216,285 182,220 63.9 63.9 0.0
2021-May-19 Wed ### ### ### 1.655 ### ### 0.1
2021-May-18 Tue ### 1.655 ### ### 381,747 ### ### ### 0.0
2021-May-17 Mon ### 1.655 ### ### 441,581 ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 27.0 27.0 0.0
2021-May-13 Thu ### ### ### ### 224,856 0 78.4 78.4 0.0
2021-May-12 Wed 1.73 ### ### ### 421,978 0 31.7 31.7 0.0
2021-May-11 Tue ### ### 1.7 1.72 317,540 ### ### ### 0.1
2021-May-10 Mon 1.725 1.785 1.72 1.755 352,970 618,579 78.1 78.1 0.1
2021-May-07 Fri 1.785 1.8 1.72 1.725 392,145 690,175 ### ### ###
2021-May-06 Thu 1.89 1.89 1.785 ### ### ### 0.0
2021-May-05 Wed 1.86 1.86 1.755 1.78 592,275 ### 14.5 14.5 0.1
2021-May-04 Tue 1.82 1.875 1.76 ### 887,240 1,612,558 87.1 87.1 0.0
2021-May-03 Mon 1.83 ### 1.8 1.8 37.2 37.2 0.1
2021-Apr-30 Fri ### 1.73 1.685 ### 37.7 37.7 0.0
2021-Apr-29 Thu 1.73 1.73 ### ### 336,370 ### ### ### 0.0
2021-Apr-28 Wed 1.7 1.7325 ### ### 656,442 568,642 ### ### 0.0
2021-Apr-27 Tue 1.8 1.8 ### 1.7 1,305,986 1,175,387 6.9 6.9 ###
2021-Apr-26 Mon ### ### ### 1.7 86.0 86.0 ###
2021-Apr-23 Fri ### 1.74 1.655 1.685 ### ### ###
2021-Apr-22 Thu 1.785 1.83 1.71 ### 1,102,628 1,951,651 16.1 16.1 0.0
2021-Apr-21 Wed 1.81 ### 1.77 1.79 32.8 32.8 0.1
2021-Apr-20 Tue 1.85 1.88 ### ### 458,079 ### 37.9 37.9 0.0
2021-Apr-19 Mon 1.925 1.925 1.82 1.855 15.9 15.9 0.1
2021-Apr-16 Fri ### ### 1.88 ### 29.7 29.7 0.0
2021-Apr-15 Thu ### ### 1.855 ### ### ### 0.0
2021-Apr-14 Wed ### 2 ### ### 569,356 569,356 ### ### 0.0
2021-Apr-13 Tue ### ### 1.87 ### 41.9 41.9 0.0
2021-Apr-12 Mon ### ### ### 1.945 3.5 3.5 0.1
2021-Apr-09 Fri ### ### ### ### 6.1 6.1 0.0
2021-Apr-08 Thu ### ### ### ### 83.7 83.7 0.0
2021-Apr-07 Wed ### ### ### ### 620,872 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 774,047 0 36.9 36.9 0.0
2021-Apr-01 Thu ### ### ### ### 95.4 95.4 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 928,443 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 92.2 92.2 0.0
2021-Mar-26 Fri ### ### ### ### 9.9 9.9 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 34.8 34.8 0.0
2021-Mar-23 Tue ### ### ### ### 1,047,556 0 16.9 16.9 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 462,974 0 87.9 87.9 0.0
2021-Mar-18 Thu ### ### ### ### 22.2 22.2 0.0
2021-Mar-17 Wed 2 ### ### 2 ### ### 0.1
2021-Mar-16 Tue 1.87 ### 1.87 ### 1,610,278 ### 92.7 92.7 0.0
2021-Mar-15 Mon 1.875 ### ### 1.87 387,440 0 39.7 39.7 ###
2021-Mar-12 Fri 1.825 ### 1.79 1.875 793,772 710,425 ### ### ###
2021-Mar-11 Thu 1.78 1.88 1.78 ### 619,470 ### ### ### 0.0
2021-Mar-10 Wed 1.775 1.825 1.76 ### ### ### 0.0
2021-Mar-09 Tue 1.87 1.89 1.76 ### 1,850,550 3,377,253 ### ### 0.0
2021-Mar-08 Mon ### ### 1.86 ### 10.2 10.2 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 275,774 0 46.3 46.3 0.0
2021-Mar-03 Wed 2.25 2.25 ### ### 849,520 ### ### ### 0.0
2021-Mar-02 Tue ### 2.22 ### ### 34.8 34.8 0.0
2021-Mar-01 Mon ### 2.24 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 2.2 2.21 ### ### 25.4 25.4 0.0
2021-Feb-23 Tue ### 2.49 2.21 2.21 ### ### 0.2
2021-Feb-22 Mon 2.26 2.26 ### 2.2 1,280,754 1,447,252 18.9 18.9 0.2
2021-Feb-19 Fri ### ### 2.245 ### 1,659,346 ### 76.6 76.6 0.0
2021-Feb-18 Thu 2.43 2.45 ### ### 1,349,026 1,652,556 15.5 15.5 0.0
2021-Feb-17 Wed 2.48 2.48 2.42 2.45 40.6 40.6 0.2
2021-Feb-16 Tue ### 2.52 2.29 2.49 95.5 95.5 0.2
2021-Feb-15 Mon 2.4 2.44 2.22 2.29 1,542,179 3,593,277 ### ### ###
2021-Feb-12 Fri ### 2.4 ### ### 3,627,848 ### ### ### 0.0
2021-Feb-11 Thu ### ### 1.975 ### 1,231,449 1,216,055 ### ### 0.0
2021-Feb-10 Wed ### ### 2 ### 1,434,955 1,434,955 75.3 75.3 0.0
2021-Feb-09 Tue ### ### ### ### 2,389,544 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### 1.85 ### 22.1 22.1 0.0
2021-Feb-05 Fri 1.83 ### 1.82 ### ### ### 0.0
2021-Feb-04 Thu 1.72 1.84 ### 1.8 2,793,144 ### ### ### 0.1
2021-Feb-03 Wed 1.625 ### 1.59 1.625 63.0 63.0 ###
2021-Feb-02 Tue 1.55 ### 1.55 ### ### ### 0.0
2021-Feb-01 Mon 1.5 1.54 1.47 1.525 ### ### 0.1
2021-Jan-29 Fri 1.53 ### 1.45 1.5 43.3 43.3 0.1
2021-Jan-28 Thu 1.53 1.55 1.49 ### 41.3 41.3 0.0
2021-Jan-27 Wed 1.45 1.54 1.45 ### 720,982 ### 90.9 90.9 0.0
2021-Jan-25 Mon 1.445 1.47 1.42 1.445 ### ### ###
2021-Jan-22 Fri ### 1.48 1.42 1.45 1,374,781 ### 77.3 77.3 ###
2021-Jan-21 Thu 1.48 1.49 1.44 1.44 16.3 16.3 0.1
2021-Jan-20 Wed 1.45 1.48 ### 1.48 ### ### 0.1
2021-Jan-19 Tue 1.45 ### 1.42 1.425 295,451 209,770 21.3 21.3 ###
2021-Jan-18 Mon ### 1.51 1.425 1.44 543,142 ### ### ### 0.1
2021-Jan-15 Fri 1.57 1.575 1.4675 1.5 ### ### 0.1
2021-Jan-14 Thu 1.51 1.585 ### ### 451,183 ### ### ### 0.0
2021-Jan-13 Wed 1.5 ### 1.47 1.5 791,353 581,644 63.7 63.7 0.1
2021-Jan-12 Tue 1.5 1.52 1.485 1.5 73.2 73.2 0.1
2021-Jan-11 Mon ### ### ### 1.51 357,742 0 84.0 84.0 0.1
2021-Jan-08 Fri 1.485 ### ### 1.49 835,678 0 ### ### ###
2021-Jan-07 Thu 1.53 1.55 1.485 1.485 385,347 ### 16.8 16.8 ###
2021-Jan-06 Wed 1.55 1.56 1.49 1.53 32.0 32.0 ###
2021-Jan-05 Tue ### 1.58 1.52 1.57 477,346 739,886 80.1 80.1 0.1
2021-Jan-04 Mon 1.57 ### ### ### 14.5 14.5 0.0
2020-Dec-31 Thu ### 1.655 1.56 ### 500,687 804,854 ### ### 0.0
2020-Dec-30 Wed ### ### 1.6125 ### 1,062,980 857,027 ### ### 0.0
2020-Dec-29 Tue 1.56 ### 1.55 ### 1,433,084 1,110,640 94.8 94.8 0.0
2020-Dec-24 Thu 1.555 ### 1.525 1.53 332,622 253,624 16.6 16.6 ###
2020-Dec-23 Wed 1.57 1.57 ### 1.55 24.5 24.5 ###
2020-Dec-22 Tue 1.53 1.555 1.49 1.55 ### ### ###
2020-Dec-21 Mon 1.57 1.57 1.5 ### 549,753 843,870 ### ### 0.0
2020-Dec-18 Fri 1.5 1.57 1.485 ### ### ### 0.0
2020-Dec-17 Thu 1.45 ### 1.44 ### ### ### 0.0
2020-Dec-16 Wed 1.445 1.45 1.42 1.44 ### ### 0.1
2020-Dec-15 Tue 1.475 1.475 1.425 1.445 470,773 682,620 33.7 33.7 ###
2020-Dec-14 Mon 1.46 1.48 1.44 1.46 674,341 ### ### ### 0.1
2020-Dec-11 Fri 1.485 ### 1.4025 1.46 ### ### 0.1
2020-Dec-10 Thu ### 1.53 ### 1.45 ### ### ###
2020-Dec-09 Wed 1.29 ### 1.28 ### 441,187 282,359 77.8 77.8 0.0
2020-Dec-08 Tue 1.27 ### ### ### 292,650 0 84.0 84.0 0.0
2020-Dec-07 Mon ### ### 1.255 1.275 480,859 ### 27.5 27.5 ###
2020-Dec-04 Fri 1.285 ### 1.285 ### ### ### 0.0
2020-Dec-03 Thu ### ### 1.285 ### 271,759 ### 33.1 33.1 0.0
2020-Dec-02 Wed ### ### 1.3025 ### 455,925 296,921 ### ### 0.0
2020-Dec-01 Tue 1.27 1.355 1.27 ### 1,422,124 ### 93.5 93.5 0.0
2020-Nov-30 Mon 1.26 ### 1.255 1.275 640,759 402,076 ### ### ###
2020-Nov-27 Fri ### ### 1.26 1.28 702,076 ### 24.6 24.6 ###
2020-Nov-26 Thu ### ### 1.29 ### 25.8 25.8 0.0
2020-Nov-25 Wed ### ### ### ### 535,771 0 20.8 20.8 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 1.4 1.4 ### ### 12.4 12.4 0.0
2020-Nov-20 Fri 1.325 1.4 ### ### ### ### 0.0
2020-Nov-19 Thu ### 1.43 ### ### 1,159,025 ### 24.8 24.8 0.0
2020-Nov-18 Wed 1.28 ### 1.28 ### 334,678 ### ### ### 0.0
2020-Nov-17 Tue ### ### ### 1.27 25.0 25.0 ###
2020-Nov-16 Mon 1.285 ### 1.285 ### 19,443 ### ### ### 0.0
2020-Nov-13 Fri 1.285 ### 1.275 ### 403,644 257,323 87.6 87.6 0.0
2020-Nov-12 Thu ### ### 1.275 1.28 555,240 ### 12.9 12.9 ###
2020-Nov-11 Wed 1.285 ### 1.27 ### 496,975 315,579 80.4 80.4 0.0
2020-Nov-10 Tue ### ### 1.26 1.29 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 09:13:57 thru 2026-03-16 09:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000