Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 02:57:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 59...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

75 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-16 Thu 0.25 0.25 0.24 0.245 41.0 41.0 0.0
2008-Oct-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.26 0.27 0.26 0.27 39,221 ### 92.5 92.5 ###
2008-Oct-09 Thu ### ### 0.28 0.29 ### ### ###
2008-Oct-08 Wed 0.285 0.29 0.285 0.29 ### ### ###
2008-Oct-07 Tue 0.26 0.285 0.25 0.285 92.7 92.7 ###
2008-Oct-06 Mon ### ### 0.25 0.25 ### ### 0.0
2008-Oct-03 Fri 0.29 ### 0.29 ### 86.1 86.1 0.0
2008-Oct-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-01 Wed 0.29 0.29 0.26 0.26 65,580 ### 4.0 4.0 0.0
2008-Sep-30 Tue 0.29 0.29 0.26 0.27 46,427 ### 8.3 8.3 ###
2008-Sep-29 Mon ### ### ### ### 34,280 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 90.1 90.1 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Sep-23 Tue 0.27 ### 0.27 0.29 45,680 ### ### ### ###
2008-Sep-22 Mon 0.27 0.28 0.27 0.28 105,180 28,924 ### ### ###
2008-Sep-19 Fri 0.29 0.29 0.285 0.285 33,424 ### ### ### ###
2008-Sep-18 Thu 0.27 0.28 0.27 0.27 20,820 5,725 ### ### ###
2008-Sep-17 Wed 0.285 0.285 0.27 0.28 31.4 31.4 ###
2008-Sep-16 Tue 0.28 0.28 0.28 0.28 69.5 69.5 ###
2008-Sep-15 Mon 0.29 ### 0.29 ### 92.7 92.7 0.0
2008-Sep-12 Fri 0.325 0.325 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.325 0.325 19.2 19.2 ###
2008-Sep-10 Wed 0.325 ### ### ### 81.8 81.8 0.0
2008-Sep-09 Tue 0.28 0.385 0.28 ### 1,182,173 393,072 99.1 99.1 0.0
2008-Sep-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-05 Fri 0.275 0.275 0.24 0.24 1,944,925 ### ### ### 0.0
2008-Sep-04 Thu 0.26 ### 0.26 ### 87.4 87.4 0.0
2008-Sep-03 Wed 0.25 0.26 0.25 0.26 48,323 12,322 92.3 92.3 0.0
2008-Sep-02 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Sep-01 Mon 0.25 0.255 0.25 0.25 134,070 33,852 67.5 67.5 0.0
2008-Aug-29 Fri 0.24 0.245 0.24 0.245 276,728 ### ### ### 0.0
2008-Aug-28 Thu ### 0.24 ### 0.24 ### ### 0.0
2008-Aug-27 Wed 0.24 0.245 ### 0.24 177,083 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.245 0.245 0.23 0.23 ### ### ###
2008-Aug-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-21 Thu 0.255 0.255 0.255 0.255 76.0 76.0 0.0
2008-Aug-20 Wed 0.255 0.255 0.255 0.255 65.1 65.1 0.0
2008-Aug-19 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Aug-18 Mon 0.26 0.26 0.25 0.25 51,080 13,025 ### ### 0.0
2008-Aug-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-14 Thu 0.26 0.26 ### 0.25 11.1 11.1 0.0
2008-Aug-13 Wed 0.26 0.26 0.24 0.25 55,982 ### 17.7 17.7 0.0
2008-Aug-12 Tue 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2008-Aug-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-07 Thu 0.26 0.26 0.23 0.26 70.6 70.6 0.0
2008-Aug-06 Wed 0.255 0.26 0.25 0.26 79.4 79.4 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.26 ### 0.26 ### 78.8 78.8 0.0
2008-Jul-29 Tue 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2008-Jul-28 Mon 0.27 0.28 ### ### 290,624 40,687 28.1 28.1 0.0
2008-Jul-25 Fri 0.28 0.28 0.27 0.27 ### ### ###
2008-Jul-24 Thu 0.28 0.28 0.27 0.28 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-18 Fri ### ### 0.26 0.26 ### ### 0.0
2008-Jul-17 Thu 0.275 ### 0.26 ### ### ### 0.0
2008-Jul-16 Wed ### ### 0.275 0.275 5.8 5.8 ###
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 97.3 97.3 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.29 0.29 ### ### ###
2008-Jul-09 Wed 0.325 0.325 ### 0.325 69,540 ### ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 14:57:53 thru 2026-03-30 14:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000