Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 10:11:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SRA    Limits Next Section


Company Details for (SRA) STRATHFIELD GROUP LIMITED

Listing Code SRA
Listing Name STRATHFIELD GROUP LIMITED
GICS Sector Retailing
ISIN Name STRATHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRA9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SRA .. Friday 9th September 2011

SRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 0.0
MAX 8.28 37,516,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRA    Bottom Next Section


End of day Prices (full format),

2400 Days for (SRA) STRATHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Mar-01 Mon ### 0.155 ### 0.155 2,486,954 ### 91.5 91.5 ###
2004-Feb-27 Fri ### 0.155 ### ### 5,282,184 ### ### ### 0.0
2004-Feb-26 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 1,366,820 0 ### ### 0.0
2004-Feb-24 Tue ### 0.175 ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.175 0.175 ### 0.175 5,069,384 443,571 71.8 71.8 0.0
2004-Feb-20 Fri ### ### 0.175 0.175 7,020,883 614,327 ### ### 0.0
2004-Feb-19 Thu 0.175 ### 0.175 0.185 13,560,353 ### ### ### ###
2004-Feb-18 Wed ### 0.175 ### ### 5,869,448 513,576 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 4,845,653 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 96.5 96.5 0.0
2004-Feb-11 Wed 0.155 ### ### ### 90.3 90.3 0.0
2004-Feb-10 Tue 0.145 ### 0.145 0.155 19,734,159 1,430,726 95.9 95.9 ###
2004-Feb-09 Mon ### 0.145 ### 0.145 3,168,173 ### 91.9 91.9 ###
2004-Feb-06 Fri ### 0.145 ### ### 8,814,320 ### 91.8 91.8 0.0
2004-Feb-05 Thu ### ### 0.125 ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 626,523 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 ### 0.125 ### 4,190,473 ### ### ### 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jan-29 Thu ### ### 0.125 0.125 6.7 6.7 0.0
2004-Jan-28 Wed 0.125 ### 0.125 ### 94.4 94.4 0.0
2004-Jan-27 Tue ### ### 0.125 ### 5,175,556 323,472 9.8 9.8 0.0
2004-Jan-23 Fri ### ### ### ### 3,327,774 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 11,571,554 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 37,516,454 0 99.4 99.4 0.0
2004-Jan-20 Tue ### ### ### ### 1,528,859 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 992,355 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 221,454 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 5.3 5.3 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 188,679 0 1.2 1.2 0.0
2003-Dec-24 Wed ### ### ### ### 3.4 3.4 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 7,328,946 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 95.1 95.1 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### 0.125 ### ### 1,568,523 ### 72.7 72.7 0.0
2003-Dec-15 Mon ### 0.125 ### ### 9,794,421 612,151 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 953,353 0 7.1 7.1 0.0
2003-Dec-11 Thu ### ### ### ### 1,192,778 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 1,284,757 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 2,639,847 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 5.8 5.8 0.0
2003-Dec-05 Fri ### ### ### ### 2,152,546 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 6,263,789 0 94.3 94.3 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 3,649,855 0 7.7 7.7 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 6.8 6.8 0.0
2003-Nov-26 Wed ### 0.125 ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 2,348,241 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 1,359,180 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 104,355 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 96.2 96.2 0.0
2003-Nov-14 Fri ### ### ### ### 1,173,659 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 2,551,850 0 98.7 98.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 2,901,627 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 398,820 0 6.7 6.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,462,620 0 10.1 10.1 0.0
2003-Oct-30 Thu 0.125 0.125 ### ### 4,179,229 ### 8.8 8.8 0.0
2003-Oct-29 Wed 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2003-Oct-28 Tue ### 0.125 ### ### 95.0 95.0 0.0
2003-Oct-27 Mon ### ### ### ### 10.0 10.0 0.0
2003-Oct-24 Fri 0.125 ### ### 0.125 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 5,359,649 0 ### ### 0.0
2003-Oct-22 Wed 0.145 ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.145 ### ### ### 89.4 89.4 0.0
2003-Oct-20 Mon ### 0.145 ### 0.145 944,051 68,443 ### ### ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 792,925 0 90.2 90.2 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 90.1 90.1 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 429,742 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 91.0 91.0 0.0
2003-Sep-26 Fri ### ### ### ### 9.3 9.3 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Sep-23 Tue 0.145 0.145 ### 0.145 74.3 74.3 ###
2003-Sep-22 Mon ### ### 0.145 0.145 12.6 12.6 ###
2003-Sep-19 Fri 0.145 0.155 0.145 0.145 64.3 64.3 ###
2003-Sep-18 Thu ### ### 0.125 ### 5,512,179 ### ### ### 0.0
2003-Sep-17 Wed ### 0.125 ### ### 1,628,140 101,758 91.3 91.3 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### 0.125 ### ### 9.6 9.6 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 531,354 0 ### ### 0.0
2003-Sep-08 Mon ### 0.125 ### ### ### ### 0.0
2003-Sep-05 Fri 0.125 ### ### ### 90.6 90.6 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 9.0 9.0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 141,987 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri 0.125 0.125 ### ### 447,454 ### ### ### 0.0
2003-Aug-21 Thu 0.125 ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### 0.125 0.125 1.4 1.4 0.0
2003-Aug-19 Tue ### ### ### ### 17,180 0 70.4 70.4 0.0
2003-Aug-18 Mon 0.145 0.145 0.145 0.145 66.4 66.4 ###
2003-Aug-15 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2003-Aug-14 Thu ### 0.145 ### 0.145 ### ### ###
2003-Aug-13 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Aug-12 Tue 0.145 0.145 ### ### 53,980 ### ### ### 0.0
2003-Aug-11 Mon 0.145 0.145 ### ### 24,745 ### 9.7 9.7 0.0
2003-Aug-08 Fri ### 0.145 ### ### 88.5 88.5 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 202,484 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-31 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### 0.125 ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 3.0 3.0 0.0
2003-Jul-25 Fri ### ### ### ### 6.6 6.6 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.125 ### 0.125 0.125 143,987 ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0.7 0.7 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### 0.145 0.145 8.9 8.9 ###
2003-Jul-16 Wed 0.145 ### 0.145 0.145 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 5,588 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.145 0.145 0.125 ### 581,720 ### 0.7 0.7 0.0
2003-Jul-10 Thu 0.145 ### 0.145 0.145 136,876 9,923 68.8 68.8 ###
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Jul-07 Mon 0.145 ### 0.145 0.145 ### ### ###
2003-Jul-04 Fri 0.145 ### 0.145 ### 154,770 11,220 91.8 91.8 0.0
2003-Jul-03 Thu ### ### ### 0.145 90.2 90.2 ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### 0.125 91.6 91.6 0.0
2003-Jun-30 Mon ### ### ### ### 270,220 0 95.6 95.6 0.0
2003-Jun-27 Fri ### ### ### ### 143,040 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 190,228 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 115,026 0 93.3 93.3 0.0
2003-Jun-20 Fri ### ### ### ### 24,850 0 6.8 6.8 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### 0.125 ### ### 391,572 24,473 2.8 2.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 3.5 3.5 0.0
2003-Jun-04 Wed ### 0.145 ### 0.145 196,545 14,249 ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 9.4 9.4 0.0
2003-May-28 Wed 0.145 0.145 0.125 ### 127,272 17,181 ### ### 0.0
2003-May-27 Tue ### ### ### ### 221,028 0 ### ### 0.0
2003-May-26 Mon 0.175 0.175 ### ### 1.0 1.0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 13,150 0 ### ### 0.0
2003-May-20 Tue ### 0.185 ### ### 227,920 21,082 ### ### 0.0
2003-May-19 Mon 0.21 0.21 ### ### 2.0 2.0 0.0
2003-May-16 Fri 0.22 0.22 ### ### 2.0 2.0 0.0
2003-May-15 Thu 0.23 0.23 0.23 0.23 0 ###
2003-May-14 Wed ### 0.23 0.21 0.23 58,770 12,929 96.2 96.2 ###
2003-May-13 Tue 0.21 0.21 0.2 0.21 ### ### ###
2003-May-12 Mon 0.225 0.225 0.185 0.21 ### ### ###
2003-May-09 Fri ### ### ### 0.22 61,520 0 2.8 2.8 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2003-May-06 Tue 0.26 0.26 0.24 0.24 53,840 ### 3.0 3.0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.28 0.28 0.27 0.27 23,750 ### ### ### ###
2003-May-01 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Apr-30 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
2003-Apr-29 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2003-Apr-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-24 Thu 0.28 0.29 0.28 0.28 ### ### ###
2003-Apr-23 Wed 0.28 0.29 0.28 0.29 90.7 90.7 ###
2003-Apr-22 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-15 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Apr-14 Mon 0.27 0.28 0.27 0.28 94.1 94.1 ###
2003-Apr-11 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Apr-10 Thu ### 0.27 0.26 0.27 ### ### ###
2003-Apr-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Apr-08 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Apr-07 Mon 0.255 0.255 0.255 0.255 64.3 64.3 0.0
2003-Apr-04 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2003-Apr-03 Thu 0.28 0.28 0.275 0.275 14.7 14.7 ###
2003-Apr-02 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Apr-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-31 Mon 0.28 0.28 0.28 0.28 73.1 73.1 ###
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu 0.28 ### 0.28 ### 97.1 97.1 0.0
2003-Mar-26 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Mar-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-24 Mon 0.285 0.285 0.28 0.28 ### ### ###
2003-Mar-21 Fri 0.28 0.28 0.28 0.28 67.7 67.7 ###
2003-Mar-20 Thu 0.28 ### 0.28 ### 102,929 ### ### ### 0.0
2003-Mar-19 Wed 0.27 0.28 0.27 0.28 ### ### ###
2003-Mar-18 Tue 0.255 ### 0.255 ### ### ### 0.0
2003-Mar-17 Mon 0.255 0.255 0.25 0.255 36,850 ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 0.26 0.26 45,140 ### 15.8 15.8 0.0
2003-Mar-13 Thu 0.25 0.255 0.25 0.255 27,129 6,850 86.9 86.9 0.0
2003-Mar-12 Wed 0.26 0.27 0.24 0.24 3.9 3.9 0.0
2003-Mar-11 Tue 0.285 0.285 0.26 0.26 ### ### 0.0
2003-Mar-10 Mon 0.29 ### 0.285 0.285 31,070 4,427 19.0 19.0 ###
2003-Mar-07 Fri 0.285 0.285 0.28 0.285 91,183 25,759 79.7 79.7 ###
2003-Mar-06 Thu ### ### 0.28 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 21.0 21.0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 168,987 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 9,853 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.345 0.345 ### ### 14.9 14.9 0.0
2003-Feb-12 Wed 0.345 0.345 ### ### 18,086 ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 0.345 ### 0.345 ### 2,779 479 95.4 95.4 0.0
2003-Feb-07 Fri 0.355 0.355 ### ### 111,620 ### ### ### 0.0
2003-Feb-06 Thu 0.355 0.355 0.355 0.355 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 83,287 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### 0.345 ### ### ### ### 0.0
2003-Jan-31 Fri 0.345 0.345 ### ### 85,644 14,773 17.5 17.5 0.0
2003-Jan-30 Thu ### 0.345 ### 0.345 83.2 83.2 0.0
2003-Jan-29 Wed ### ### 0.345 0.345 98,451 16,982 23.4 23.4 0.0
2003-Jan-28 Tue 0.355 0.355 ### ### 30.1 30.1 0.0
2003-Jan-24 Fri ### ### ### ### 67,248 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.375 0.375 ### ### 8.3 8.3 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.4 0.4 ### ### 11.5 11.5 0.0
2003-Jan-16 Thu ### 0.425 0.4 0.4 ### ### 0.0
2003-Jan-15 Wed ### 0.425 ### ### 88.3 88.3 0.0
2003-Jan-14 Tue ### 0.41 ### 0.41 ### ### ###
2003-Jan-13 Mon ### 0.385 ### 0.385 11,350 2,184 ### ### 0.0
2003-Jan-10 Fri ### ### ### 0.375 7.0 7.0 ###
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### 0.4 ### ### 0.0
2003-Jan-07 Tue 0.385 ### 0.385 ### ### ### 0.0
2003-Jan-06 Mon ### ### 0.385 0.385 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### 0.41 ### ### 51,750 ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 3.0 3.0 0.0
2002-Dec-30 Mon ### 0.375 ### ### 2,308,289 ### 8.6 8.6 0.0
2002-Dec-27 Fri ### ### ### ### 121,240 0 ### ### 0.0
2002-Dec-24 Tue 0.375 0.375 ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 0.41 0.41 ### ### ### ### 0.0
2002-Dec-19 Thu 0.5 0.5 0.44 0.455 ### ### 0.0
2002-Dec-18 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Dec-17 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Dec-16 Mon 0.46 0.49 0.45 0.49 97.3 97.3 ###
2002-Dec-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2002-Dec-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-11 Wed 0.53 0.53 0.53 0.53 81.4 81.4 0.0
2002-Dec-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Dec-09 Mon 0.52 0.53 0.52 0.52 73.6 73.6 0.0
2002-Dec-06 Fri 0.5 0.52 0.5 0.52 92.5 92.5 0.0
2002-Dec-05 Thu 0.475 0.5 0.47 0.5 ### ### 0.0
2002-Dec-04 Wed 0.49 0.49 0.45 0.46 4.1 4.1 0.0
2002-Dec-03 Tue 0.49 0.5 0.49 0.49 76.7 76.7 ###
2002-Dec-02 Mon 0.5 0.51 0.5 0.51 ### ### ###
2002-Nov-29 Fri 0.53 0.53 0.52 0.52 43,550 ### ### ### 0.0
2002-Nov-28 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2002-Nov-27 Wed 0.56 0.56 0.53 0.53 4.7 4.7 0.0
2002-Nov-26 Tue 0.58 ### 0.57 0.57 ### ### ###
2002-Nov-25 Mon 0.54 0.57 0.54 0.57 93.6 93.6 ###
2002-Nov-22 Fri 0.54 0.55 0.54 0.55 66,425 ### ### ### ###
2002-Nov-21 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2002-Nov-20 Wed 0.52 0.54 0.52 0.53 52,950 ### 83.4 83.4 0.0
2002-Nov-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Nov-18 Mon 0.52 0.52 0.5 0.51 17.6 17.6 ###
2002-Nov-15 Fri 0.52 0.52 0.51 0.51 206,748 106,475 ### ### ###
2002-Nov-14 Thu 0.54 0.54 0.52 0.52 9.5 9.5 0.0
2002-Nov-13 Wed 0.55 0.55 0.55 0.55 76.9 76.9 ###
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.58 0.58 0.54 0.55 62,447 34,970 ### ### ###
2002-Nov-08 Fri ### ### 0.58 0.58 195,953 56,826 ### ### ###
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 142,550 0 ### ### 0.0
2002-Nov-05 Tue 0.58 ### 0.58 ### 149,559 43,372 98.3 98.3 0.0
2002-Nov-04 Mon 0.54 0.58 0.54 0.58 129,984 ### 96.9 96.9 ###
2002-Nov-01 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2002-Oct-31 Thu 0.52 0.53 0.5 0.53 ### ### 0.0
2002-Oct-30 Wed 0.49 0.52 0.49 0.52 97.0 97.0 0.0
2002-Oct-29 Tue 0.5 0.5 0.49 0.49 16.6 16.6 ###
2002-Oct-28 Mon 0.46 0.5 0.46 0.5 97.9 97.9 0.0
2002-Oct-25 Fri 0.46 0.46 0.45 0.45 11,481 5,223 13.3 13.3 0.0
2002-Oct-24 Thu ### 0.45 ### 0.45 ### ### 0.0
2002-Oct-23 Wed ### 0.445 ### 0.44 ### ### ###
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon 0.44 0.44 ### ### ### ### 0.0
2002-Oct-18 Fri 0.43 0.445 0.43 0.445 91.7 91.7 ###
2002-Oct-17 Thu 0.425 0.44 0.425 0.43 ### ### ###
2002-Oct-16 Wed 0.42 0.43 0.42 0.43 408,940 ### 89.1 89.1 ###
2002-Oct-15 Tue 0.4 0.41 ### 0.41 74,852 15,344 88.7 88.7 ###
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2002-Oct-11 Fri ### 0.4 ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### 0.4 ### 0.4 505,483 ### 88.7 88.7 0.0
2002-Oct-09 Wed ### ### 0.375 ### 455,027 ### ### ### 0.0
2002-Oct-08 Tue 0.375 ### 0.375 0.375 ### ### ###
2002-Oct-07 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Oct-04 Fri ### ### 0.375 0.375 12,226 ### 17.9 17.9 ###
2002-Oct-03 Thu 0.385 0.385 ### ### 5.3 5.3 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 8.0 8.0 0.0
2002-Sep-30 Mon 0.4 0.41 0.4 0.41 85.3 85.3 ###
2002-Sep-27 Fri 0.4 0.41 ### 0.41 ### ### ###
2002-Sep-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-25 Wed 0.4 0.4 ### 0.4 81.0 81.0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 82.4 82.4 0.0
2002-Sep-23 Mon ### 0.41 ### 0.41 ### ### ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu 0.4 0.4 ### ### 93,671 ### ### ### 0.0
2002-Sep-18 Wed 0.4 0.41 0.4 0.4 74.9 74.9 0.0
2002-Sep-17 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Sep-16 Mon 0.41 0.42 0.41 0.41 ### ### ###
2002-Sep-13 Fri ### 0.41 ### 0.4 77,050 ### 95.2 95.2 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 575,887 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### 0.4 25.4 25.4 0.0
2002-Sep-05 Thu ### 0.41 ### 0.4 88.8 88.8 0.0
2002-Sep-04 Wed 0.43 0.43 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.44 0.48 0.42 0.48 97.6 97.6 0.0
2002-Aug-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-28 Wed 0.43 0.43 0.42 0.42 14.4 14.4 ###
2002-Aug-27 Tue 0.43 0.43 0.43 0.43 72.5 72.5 ###
2002-Aug-26 Mon 0.425 0.43 0.425 0.43 19,550 8,357 81.6 81.6 ###
2002-Aug-23 Fri 0.42 0.43 0.42 0.43 87.4 87.4 ###
2002-Aug-22 Thu 0.42 0.43 0.42 0.42 19,150 ### ### ### ###
2002-Aug-21 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Aug-20 Tue ### 0.42 ### 0.42 21,450 ### 92.8 92.8 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.4 0.4 ### ### 15,850 3,170 16.0 16.0 0.0
2002-Aug-15 Thu 0.4 0.4 ### ### 36,150 ### ### ### 0.0
2002-Aug-14 Wed 0.4 0.41 ### ### 60,750 12,453 ### ### 0.0
2002-Aug-13 Tue 0.4 0.4 ### ### 19.7 19.7 0.0
2002-Aug-12 Mon 0.4 0.4 ### 0.4 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 18.2 18.2 0.0
2002-Aug-08 Thu 0.4 0.4 ### 0.4 26,980 ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.41 0.42 ### 0.4 ### ### 0.0
2002-Aug-06 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Aug-05 Mon 0.41 0.42 0.41 0.42 91.4 91.4 ###
2002-Aug-02 Fri 0.41 0.42 0.41 0.42 ### ### ###
2002-Aug-01 Thu 0.42 0.42 ### 0.42 45,270 ### 75.0 75.0 ###
2002-Jul-31 Wed 0.43 0.43 ### ### 181,254 ### ### ### 0.0
2002-Jul-30 Tue 0.4 0.43 ### 0.41 ### ### ###
2002-Jul-29 Mon ### ### ### ### 35,650 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 156,420 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 85,150 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 96.1 96.1 0.0
2002-Jul-23 Tue ### ### ### ### 20.7 20.7 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.345 ### 0.345 ### ### ### 0.0
2002-Jul-17 Wed 0.345 ### 0.345 ### 92.6 92.6 0.0
2002-Jul-16 Tue ### ### 0.345 0.345 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 344,651 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 78,422 0 4.9 4.9 0.0
2002-Jul-10 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Jul-09 Tue 0.42 0.42 0.42 0.42 68.2 68.2 ###
2002-Jul-08 Mon ### 0.42 ### 0.42 96.4 96.4 ###
2002-Jul-05 Fri 0.4 0.4 ### ### 10.7 10.7 0.0
2002-Jul-04 Thu 0.41 0.41 ### 0.4 14.2 14.2 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 2,262,253 0 0.7 0.7 0.0
2002-Jul-01 Mon ### ### 0.4 0.41 105,875 21,175 5.6 5.6 ###
2002-Jun-28 Fri 0.43 0.44 ### 0.43 63.2 63.2 ###
2002-Jun-27 Thu 0.425 0.44 0.425 0.44 86.6 86.6 ###
2002-Jun-26 Wed 0.43 0.44 0.43 0.43 82.4 82.4 ###
2002-Jun-25 Tue 0.43 0.44 0.43 0.43 79.1 79.1 ###
2002-Jun-24 Mon ### ### 0.43 0.43 ### ### ###
2002-Jun-21 Fri 0.43 0.45 0.425 0.45 112,376 ### 93.9 93.9 0.0
2002-Jun-20 Thu 0.45 0.455 ### 0.45 218,950 ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.48 0.48 0.43 0.43 445,488 ### 1.2 1.2 ###
2002-Jun-18 Tue 0.47 0.48 0.46 0.46 60,350 ### 19.6 19.6 0.0
2002-Jun-17 Mon 0.47 0.48 0.455 0.48 117,685 ### 89.1 89.1 0.0
2002-Jun-14 Fri 0.46 0.485 0.46 ### 80.4 80.4 0.0
2002-Jun-13 Thu 0.48 0.48 ### 0.48 75.4 75.4 0.0
2002-Jun-12 Wed 0.49 0.49 0.485 0.49 50,050 ### ### ### ###
2002-Jun-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2002-Jun-07 Fri 0.49 ### 0.485 0.485 24.1 24.1 0.0
2002-Jun-06 Thu 0.48 0.49 0.48 0.49 ### ### ###
2002-Jun-05 Wed 0.475 0.475 0.475 0.475 71.8 71.8 ###
2002-Jun-04 Tue 0.475 0.475 0.475 0.475 79.2 79.2 ###
2002-Jun-03 Mon 0.48 0.48 0.475 0.48 73.1 73.1 0.0
2002-May-31 Fri 0.47 0.48 0.47 0.48 84.3 84.3 0.0
2002-May-30 Thu 0.46 ### 0.46 ### 17,584 4,044 77.7 77.7 0.0
2002-May-29 Wed 0.47 0.48 0.46 0.46 16.6 16.6 0.0
2002-May-28 Tue 0.48 0.48 0.46 0.47 ### ### ###
2002-May-27 Mon 0.5 0.5 0.48 0.48 8.1 8.1 0.0
2002-May-24 Fri 0.51 0.51 0.5 0.5 39,373 19,883 ### ### 0.0
2002-May-23 Thu 0.51 0.52 0.51 0.51 75.6 75.6 ###
2002-May-22 Wed 0.52 0.52 0.5 0.51 ### ### ###
2002-May-21 Tue 0.51 0.52 0.5 0.52 88.1 88.1 0.0
2002-May-20 Mon 0.52 0.52 0.51 0.51 18.3 18.3 ###
2002-May-17 Fri 0.55 0.55 0.52 0.52 3.8 3.8 0.0
2002-May-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-May-15 Wed 0.54 0.55 0.53 0.53 18.6 18.6 0.0
2002-May-14 Tue 0.54 0.55 0.54 0.54 73.0 73.0 0.0
2002-May-13 Mon 0.55 0.55 0.53 0.53 7,150 ### 11.0 11.0 0.0
2002-May-10 Fri 0.56 0.56 0.55 0.55 32,150 17,843 19.0 19.0 ###
2002-May-09 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-08 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-07 Tue 0.56 0.56 0.55 0.55 24.1 24.1 ###
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### 0.59 ### 84.5 84.5 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.57 ### 0.57 0.59 93.5 93.5 0.0
2002-Apr-30 Tue ### ### 0.55 0.58 14.1 14.1 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 9.3 9.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 14,828 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 20.8 20.8 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 85.4 85.4 0.0
2002-Apr-16 Tue ### ### ### ### 93.7 93.7 0.0
2002-Apr-15 Mon ### ### ### ### 54,971 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 2.4 2.4 0.0
2002-Apr-11 Thu ### ### ### ### 24,540 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 12.8 12.8 0.0
2002-Apr-09 Tue ### 0.7 ### 0.7 3,956 1,384 96.5 96.5 ###
2002-Apr-08 Mon ### ### ### ### 50,744 0 9.4 9.4 0.0
2002-Apr-05 Fri ### 0.73 ### ### 25,040 ### ### ### 0.0
2002-Apr-04 Thu 0.7 0.7 ### ### 38,429 13,450 14.7 14.7 0.0
2002-Apr-03 Wed 0.71 0.71 0.7 0.7 38,025 ### 23.3 23.3 ###
2002-Apr-02 Tue ### 0.72 ### 0.7 88.1 88.1 ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 92.1 92.1 0.0
2002-Mar-25 Mon ### ### ### ### 145,150 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 118,379 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 150,750 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 92,950 0 85.1 85.1 0.0
2002-Mar-19 Tue ### ### ### ### 36,650 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 83.8 83.8 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 61,987 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 203,583 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 50,240 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 2,204,647 0 ### ### 0.0
2002-Feb-28 Thu 0.58 ### 0.58 ### 145,829 ### 91.0 91.0 0.0
2002-Feb-27 Wed 0.59 0.59 0.55 0.58 27.4 27.4 ###
2002-Feb-26 Tue 0.58 0.59 0.57 0.59 86.0 86.0 0.0
2002-Feb-25 Mon 0.59 ### 0.57 0.57 158,150 45,072 11.6 11.6 ###
2002-Feb-22 Fri 0.52 0.58 0.52 0.56 ### ### ###
2002-Feb-21 Thu 0.52 0.53 ### 0.51 7,011,946 ### 17.7 17.7 ###
2002-Feb-20 Wed 0.52 0.52 0.51 0.51 22.1 22.1 ###
2002-Feb-19 Tue 0.58 0.59 0.52 0.53 ### ### 0.0
2002-Feb-18 Mon ### ### 0.59 ### 155,925 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 27,370 0 82.6 82.6 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 19.6 19.6 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 30.0 30.0 0.0
2002-Feb-08 Fri ### ### ### ### 206,679 0 75.9 75.9 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue 0.645 ### ### ### 179,150 0 16.8 16.8 0.0
2002-Feb-04 Mon 0.626 ### 0.58 ### 547,974 ### 90.6 90.6 0.0
2002-Feb-01 Fri 0.84 0.85 0.83 0.84 72.7 72.7 ###
2002-Jan-31 Thu 0.85 0.85 0.84 0.85 148,250 125,271 66.2 66.2 ###
2002-Jan-30 Wed 0.86 0.86 0.85 0.85 10,250 ### 26.2 26.2 ###
2002-Jan-29 Tue 0.86 0.86 0.84 0.86 27,688 ### ### ### ###
2002-Jan-28 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Jan-25 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-Jan-24 Thu 0.85 0.87 0.84 0.84 53,550 45,785 ### ### ###
2002-Jan-23 Wed 0.87 0.87 0.85 0.85 30,971 ### 15.0 15.0 ###
2002-Jan-22 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Jan-21 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Jan-18 Fri 0.85 0.86 0.85 0.85 71.0 71.0 ###
2002-Jan-17 Thu 0.85 0.85 0.84 0.85 73.1 73.1 ###
2002-Jan-16 Wed 0.83 0.86 0.83 0.86 92.3 92.3 ###
2002-Jan-15 Tue 0.84 0.84 0.83 0.84 ### ### ###
2002-Jan-14 Mon 0.86 0.86 0.85 0.86 138,624 118,523 77.7 77.7 ###
2002-Jan-11 Fri 0.87 0.87 0.86 0.86 ### ### ###
2002-Jan-10 Thu 0.87 0.87 0.86 0.87 67.2 67.2 0.1
2002-Jan-09 Wed 0.85 0.87 0.85 0.87 177,576 ### ### ### 0.1
2002-Jan-08 Tue ### ### 0.87 0.87 6.1 6.1 0.1
2002-Jan-07 Mon ### ### 0.89 0.89 ### ### ###
2002-Jan-04 Fri ### ### 0.86 0.86 599,356 257,723 2.3 2.3 ###
2002-Jan-03 Thu 0.856 ### 0.856 ### 100,044 ### ### ### 0.0
2002-Jan-02 Wed 0.82 0.85 0.82 0.85 ### ### ###
2001-Dec-31 Mon 0.82 0.83 0.82 0.82 38,620 ### 74.7 74.7 0.1
2001-Dec-28 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2001-Dec-27 Thu 0.82 0.82 0.82 0.82 32,280 ### 62.2 62.2 0.1
2001-Dec-24 Mon 0.81 0.82 0.81 0.81 52,689 42,941 68.3 68.3 0.1
2001-Dec-21 Fri 0.82 0.82 0.81 0.82 76,570 ### ### ### 0.1
2001-Dec-20 Thu 0.81 0.83 0.81 0.83 ### ### ###
2001-Dec-19 Wed 0.82 0.82 0.8 0.81 24.7 24.7 0.1
2001-Dec-18 Tue 0.8 0.83 0.8 0.8 70.2 70.2 0.1
2001-Dec-17 Mon 0.79 0.8 0.78 0.8 86,584 ### ### ### 0.1
2001-Dec-14 Fri 0.8 0.82 0.77 0.77 ### ### 0.1
2001-Dec-13 Thu 0.71 0.82 0.71 0.8 369,154 ### ### ### 0.1
2001-Dec-12 Wed 0.7 0.71 0.7 0.71 38,778 ### 84.6 84.6 ###
2001-Dec-11 Tue 0.71 0.71 ### ### 13.9 13.9 0.0
2001-Dec-10 Mon 0.71 0.71 0.71 0.71 70.5 70.5 ###
2001-Dec-07 Fri 0.7 0.72 0.7 0.72 88.1 88.1 ###
2001-Dec-06 Thu 0.71 0.71 0.7 0.7 27.4 27.4 ###
2001-Dec-05 Wed ### 0.75 ### 0.7 564,859 211,822 8.5 8.5 ###
2001-Dec-04 Tue ### 0.74 ### 0.71 91.1 91.1 ###
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 37,750 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 19,988 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 14,750 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 62,179 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 8,382 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.7 0.7 ### ### 14.7 14.7 0.0
2001-Nov-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-05 Mon 0.72 0.72 0.7 0.7 18.0 18.0 ###
2001-Nov-02 Fri 0.7 0.72 0.7 0.72 ### ### ###
2001-Nov-01 Thu 0.7 0.7 ### 0.7 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue 0.7 0.7 ### ### 13.4 13.4 0.0
2001-Oct-29 Mon 0.686 0.7 0.686 0.7 83.6 83.6 ###
2001-Oct-26 Fri ### ### ### ### 3,353,621 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 14,240 0 7.3 7.3 0.0
2001-Oct-23 Tue ### ### ### ### 25,880 0 84.0 84.0 0.0
2001-Oct-22 Mon 0.7 0.7 ### ### 12,045 ### ### ### 0.0
2001-Oct-19 Fri ### 0.7 ### ### 415,076 145,276 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 23.6 23.6 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 0.7 0.7 ### ### 10.4 10.4 0.0
2001-Oct-15 Mon 0.73 0.73 ### ### ### ### 0.0
2001-Oct-12 Fri 0.7 0.75 0.7 0.74 95.1 95.1 0.1
2001-Oct-11 Thu ### 0.7 ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.59 ### 1,315,879 388,184 97.5 97.5 0.0
2001-Oct-09 Tue 0.575 ### 0.575 ### 235,289 67,645 91.1 91.1 0.0
2001-Oct-08 Mon 0.55 0.55 0.54 0.55 117,320 ### ### ### ###
2001-Oct-05 Fri 0.55 0.55 0.54 0.55 1,176,550 ### ### ### ###
2001-Oct-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Oct-03 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Oct-02 Tue 0.55 0.55 0.55 0.55 62.2 62.2 ###
2001-Oct-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-28 Fri 0.55 0.55 0.53 0.53 65,545 ### 8.8 8.8 0.0
2001-Sep-27 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2001-Sep-26 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Sep-25 Tue 0.59 0.59 0.55 0.55 ### ### ###
2001-Sep-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Sep-21 Fri 0.55 0.55 0.45 0.5 113,522 ### ### ### 0.0
2001-Sep-20 Thu 0.556 0.56 0.556 0.56 80.9 80.9 ###
2001-Sep-19 Wed 0.56 ### 0.56 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 17.9 17.9 0.0
2001-Sep-17 Mon 0.642 ### ### ### 24,345 0 59.4 59.4 0.0
2001-Sep-14 Fri 0.7 0.7 ### ### 17.0 17.0 0.0
2001-Sep-13 Thu 0.7 0.75 0.7 0.73 91.1 91.1 0.1
2001-Sep-12 Wed ### 0.7 0.57 ### ### ### 0.0
2001-Sep-11 Tue 0.74 0.74 0.73 0.74 70.7 70.7 0.1
2001-Sep-10 Mon 0.8 0.8 0.72 0.76 55,470 42,157 ### ### 0.1
2001-Sep-07 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2001-Sep-06 Thu 0.82 0.83 0.81 0.81 195,850 ### 25.5 25.5 0.1
2001-Sep-05 Wed 0.83 0.83 0.81 0.82 41,359 ### 25.5 25.5 0.1
2001-Sep-04 Tue 0.83 0.84 0.83 0.84 80.0 80.0 ###
2001-Sep-03 Mon 0.82 0.84 0.82 0.82 ### ### 0.1
2001-Aug-31 Fri 0.84 0.85 0.83 0.85 78.8 78.8 ###
2001-Aug-30 Thu 0.83 0.83 0.81 0.83 73.4 73.4 ###
2001-Aug-29 Wed ### ### 0.83 0.85 127,582 52,946 ### ### ###
2001-Aug-28 Tue ### ### ### ### 20,521 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 23.3 23.3 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 7,774 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 18,452 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 11,350 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 47,481 0 ### ### 0.0
2001-Aug-10 Fri 1 1 ### 1 ### ### ###
2001-Aug-09 Thu 1 1 ### 1 ### ### ###
2001-Aug-08 Wed 1 1 1 1 11,884 11,884 70.5 70.5 ###
2001-Aug-07 Tue ### 1 ### 1 ### ### ###
2001-Aug-06 Mon ### ### ### ### 8,750 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 1,586 0 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### 9,989 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 80.3 80.3 0.0
2001-Jul-30 Mon ### 1 ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.958 ### 0.958 ### 77.4 77.4 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 1 1 ### ### 23.1 23.1 0.0
2001-Jul-23 Mon ### ### ### 1 ### ### ###
2001-Jul-20 Fri ### ### 1 1 127,823 ### 30.8 30.8 ###
2001-Jul-19 Thu 1 ### ### 1 205,049 0 73.2 73.2 ###
2001-Jul-18 Wed 1 1 ### ### 20,588 ### 30.2 30.2 0.0
2001-Jul-17 Tue 1 1 ### ### ### ### 0.0
2001-Jul-16 Mon 1 1 ### 1 32,750 16,375 ### ### ###
2001-Jul-13 Fri ### 1 ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 34,345 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 22.9 22.9 0.0
2001-Jul-10 Tue ### ### ### ### 47,955 0 14.5 14.5 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 14.0 14.0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 2,650 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 12,750 0 82.0 82.0 0.0
2001-Jun-29 Fri ### ### ### ### 48,770 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 14,625 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 77,050 0 23.5 23.5 0.0
2001-Jun-22 Fri ### ### ### ### 29,350 0 11.7 11.7 0.0
2001-Jun-21 Thu 1 1 ### ### 14,087 7,043 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 76.2 76.2 0.0
2001-Jun-14 Thu ### ### ### ### 104,586 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 56,141 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 62,450 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 20,470 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 81.2 81.2 0.0
2001-Jun-05 Tue ### ### ### ### 58,887 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 134,541 0 77.8 77.8 0.0
2001-May-31 Thu ### ### ### ### 49,750 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 151,255 0 23.3 23.3 0.0
2001-May-29 Tue ### ### 1 ### 58,582 ### 29.8 29.8 0.0
2001-May-28 Mon ### ### ### ### 22.1 22.1 0.0
2001-May-25 Fri ### ### ### ### 10.7 10.7 0.0
2001-May-24 Thu ### ### ### ### 26.3 26.3 0.0
2001-May-23 Wed ### ### ### ### 120,670 0 12.2 12.2 0.0
2001-May-22 Tue 1.057 ### ### ### 110,643 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 121,826 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 270,245 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 60,140 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 56,354 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 14,243 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 5,650 0 78.9 78.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 919,324 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 18,324 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 9,020 0 10.0 10.0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 13,276 0 95.8 95.8 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 10,472 0 ### ### 0.0
2001-Apr-30 Mon ### ### 0.88 ### 173,986 76,553 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 85.7 85.7 0.0
2001-Apr-26 Thu ### ### ### ### 24.2 24.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Apr-18 Wed ### ### 0.89 0.89 ### ### ###
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Apr-13 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Apr-12 Thu ### ### 0.89 0.89 2,380 1,059 21.1 21.1 ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.89 ### 0.89 0.89 ### ### ###
2001-Apr-09 Mon ### ### 0.87 ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### 1 ### ### ###
2001-Apr-04 Wed 1 ### 1 ### 79.7 79.7 0.0
2001-Apr-03 Tue 1 ### 1 1 49,850 24,925 73.6 73.6 ###
2001-Apr-02 Mon 1 1 1 1 68.2 68.2 ###
2001-Mar-30 Fri ### ### 1 1 32.0 32.0 ###
2001-Mar-29 Thu ### 1 ### 1 21,884 10,942 91.9 91.9 ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 34,525 0 16.3 16.3 0.0
2001-Mar-26 Mon ### ### ### ### 12.4 12.4 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 2,887 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 7,250 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 37.8 37.8 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 8,755 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 1.21 1.21 ### ### 67,322 40,729 ### ### 0.0
2001-Mar-08 Thu 1.22 1.22 1.21 1.21 ### ### ###
2001-Mar-07 Wed 1.252 1.252 1.22 1.22 17.1 17.1 0.1
2001-Mar-06 Tue 1.23 1.23 1.23 1.23 72.6 72.6 0.1
2001-Mar-05 Mon 1.26 1.26 1.25 1.25 25,050 ### ### ### ###
2001-Mar-02 Fri 1.26 1.26 1.2 1.2 11,628 ### ### ### 0.1
2001-Mar-01 Thu 1.26 1.26 1.25 1.25 41,350 ### ### ### ###
2001-Feb-28 Wed ### ### 1.26 1.26 52,825 33,279 13.8 13.8 ###
2001-Feb-27 Tue ### ### ### ### 5,650 0 16.3 16.3 0.0
2001-Feb-26 Mon ### ### ### ### 12,140 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 13.5 13.5 0.0
2001-Feb-22 Thu 1.4 1.4 ### ### 30.8 30.8 0.0
2001-Feb-21 Wed 1.41 1.41 1.41 1.41 73.3 73.3 ###
2001-Feb-20 Tue 1.43 1.43 1.43 1.43 69.8 69.8 0.1
2001-Feb-19 Mon 1.4 1.4 1.4 1.4 77.3 77.3 ###
2001-Feb-14 Wed 1.4 1.4 ### ### 3,588 ### ### ### 0.0
2001-Feb-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-12 Mon 1.41 1.41 ### ### 22.8 22.8 0.0
2001-Feb-09 Fri 1.45 1.45 1.41 1.41 161,370 230,759 15.0 15.0 ###
2001-Feb-08 Thu 1.45 1.45 1.41 1.45 10,440 14,929 ### ### ###
2001-Feb-06 Tue 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2001-Feb-05 Mon 1.51 1.51 1.51 1.51 10,550 ### ### ### 0.1
2001-Feb-02 Fri 1.51 1.52 1.51 1.52 1,870 ### 79.3 79.3 0.1
2001-Feb-01 Thu 1.52 1.52 1.52 1.52 68.8 68.8 0.1
2001-Jan-31 Wed ### 1.52 1.5 1.52 73.3 73.3 0.1
2001-Jan-30 Tue 1.551 1.551 1.5 1.5 ### ### 0.1
2001-Jan-29 Mon 1.455 1.53 1.45 1.53 14,728 21,944 ### ### ###
2001-Jan-25 Thu 1.44 1.47 1.41 1.47 ### ### ###
2001-Jan-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-23 Tue 1.41 1.45 1.41 1.45 19,750 28,242 ### ### ###
2001-Jan-22 Mon ### 1.41 ### 1.41 76.2 76.2 ###
2001-Jan-19 Fri ### ### ### ### 1,850 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 63,640 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 4,680 0 80.3 80.3 0.0
2001-Jan-15 Mon ### ### ### ### 38.1 38.1 0.0
2001-Jan-12 Fri ### ### 1.27 ### 98,529 ### ### ### 0.0
2001-Jan-11 Thu 1.28 1.29 1.27 1.27 ### ### ###
2001-Jan-10 Wed 1.276 ### 1.276 1.28 71.8 71.8 ###
2001-Jan-09 Tue 1.27 1.29 1.27 1.29 2,220 2,841 ### ### 0.1
2001-Jan-08 Mon 1.29 1.29 1.26 1.26 ### ### ###
2001-Jan-05 Fri ### ### 1.28 1.29 ### ### 0.1
2001-Jan-04 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Jan-03 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed 1.26 ### 1.26 ### ### ### 0.0
2000-Dec-26 Tue 1.21 ### 1.21 ### ### ### 0.0
2000-Dec-25 Mon 1.21 ### 1.21 ### ### ### 0.0
2000-Dec-22 Fri 1.21 ### 1.21 ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 30,845 0 13.6 13.6 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 91.1 91.1 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 3,770 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 25.1 25.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 13,280 0 21.4 21.4 0.0
2000-Dec-08 Fri 1.41 1.41 ### ### 13.1 13.1 0.0
2000-Dec-07 Thu ### 1.42 ### 1.42 ### ### ###
2000-Dec-06 Wed 1.358 ### 1.358 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 11,150 0 29.3 29.3 0.0
2000-Dec-01 Fri 1.4 1.4 ### ### 2,889 2,022 ### ### 0.0
2000-Nov-30 Thu ### 1.4 ### ### 592,978 415,084 89.4 89.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### 1.4 ### ### 51,686 36,180 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 220,178 0 71.1 71.1 0.0
2000-Nov-23 Thu ### ### ### ### 27.2 27.2 0.0
2000-Nov-22 Wed 1.41 1.41 1.41 1.41 72.3 72.3 ###
2000-Nov-21 Tue 1.42 1.42 1.4 1.4 62,240 87,758 24.6 24.6 ###
2000-Nov-20 Mon 1.42 1.42 1.42 1.42 75.4 75.4 ###
2000-Nov-17 Fri 1.42 1.42 1.41 1.41 30.2 30.2 ###
2000-Nov-16 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Nov-15 Wed 1.4 1.42 1.4 1.42 ### ### ###
2000-Nov-13 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Nov-10 Fri 1.41 1.42 1.41 1.41 ### ### ###
2000-Nov-09 Thu 1.42 1.42 1.4 1.41 ### ### ###
2000-Nov-08 Wed 1.42 1.42 1.41 1.42 ### ### ###
2000-Nov-07 Tue 1.42 1.42 1.4 1.42 63.3 63.3 ###
2000-Nov-06 Mon 1.42 1.44 1.42 1.42 96,425 137,887 ### ### ###
2000-Nov-03 Fri 1.45 1.45 1.42 1.42 ### ### ###
2000-Nov-02 Thu 1.477 1.49 1.45 1.45 ### ### ###
2000-Oct-31 Tue 1.42 1.42 1.4 1.4 38,775 54,672 ### ### ###
2000-Oct-30 Mon 1.42 1.42 1.41 1.42 39,473 55,854 ### ### ###
2000-Oct-26 Thu 1.43 1.43 1.42 1.42 267,272 ### 28.8 28.8 ###
2000-Oct-25 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Oct-24 Tue 1.4 1.4 1.4 1.4 74.3 74.3 ###
2000-Oct-23 Mon 1.47 1.47 1.47 1.47 73.7 73.7 ###
2000-Oct-19 Thu 1.42 1.42 1.4 1.4 52,481 ### ### ### ###
2000-Oct-18 Wed 1.45 1.45 1.45 1.45 73.1 73.1 ###
2000-Oct-17 Tue 1.44 1.49 1.44 1.49 ### ### ###
2000-Oct-16 Mon 1.45 1.45 1.42 1.45 66.4 66.4 ###
2000-Oct-13 Fri 1.46 1.46 1.41 1.41 18,449 26,474 ### ### ###
2000-Oct-12 Thu 1.48 1.48 1.46 1.46 29.4 29.4 0.1
2000-Oct-11 Wed 1.48 1.48 1.48 1.48 16,120 23,857 71.8 71.8 0.1
2000-Oct-09 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Oct-06 Fri 1.47 1.47 1.47 1.47 ### ### ###
2000-Oct-04 Wed 1.41 1.41 1.41 1.41 325 458 ### ### ###
2000-Oct-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### 1.4 ### ### 23.2 23.2 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 1.47 1.47 1.47 1.47 ### ### ###
2000-Sep-15 Fri 1.53 1.53 1.5 1.5 11,187 16,948 20.4 20.4 0.1
2000-Sep-14 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Sep-13 Wed 1.58 1.58 1.5 1.5 8.0 8.0 0.1
2000-Sep-12 Tue 1.57 1.58 1.57 1.58 79.2 79.2 0.1
2000-Sep-11 Mon 1.57 1.59 1.57 1.59 ### ### ###
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 88.7 88.7 0.0
2000-Sep-01 Fri ### ### ### ### 534,757 0 ### ### 0.0
2000-Aug-31 Thu 1.675 1.675 ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 17.6 17.6 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 38.3 38.3 0.0
2000-Aug-24 Thu ### ### ### ### 91.0 91.0 0.0
2000-Aug-23 Wed ### ### 1.56 1.57 50,741 39,577 6.6 6.6 0.1
2000-Aug-22 Tue 1.7 1.7 ### ### 26.0 26.0 0.0
2000-Aug-21 Mon 1.7 1.7 1.7 1.7 21,950 ### ### ### ###
2000-Aug-18 Fri 1.73 1.73 1.7 1.7 18,783 ### 20.1 20.1 ###
2000-Aug-17 Thu 1.76 1.76 1.73 1.73 6,450 11,255 ### ### ###
2000-Aug-16 Wed 1.76 1.76 1.74 1.76 17,783 31,120 ### ### 0.1
2000-Aug-15 Tue 1.79 1.79 1.79 1.79 1,120 ### 73.2 73.2 0.1
2000-Aug-14 Mon 1.8 1.8 1.76 1.8 40,547 72,173 ### ### 0.1
2000-Aug-11 Fri 1.77 1.77 1.74 1.74 7,440 13,057 ### ### 0.1
2000-Aug-10 Thu 1.81 1.81 1.72 1.72 ### ### 0.1
2000-Aug-09 Wed 1.84 1.84 1.81 1.81 26.7 26.7 ###
2000-Aug-08 Tue 1.87 1.87 1.83 1.85 30.3 30.3 0.1
2000-Aug-07 Mon 1.85 1.85 1.83 1.83 23,750 ### ### ### ###
2000-Aug-04 Fri 1.85 1.85 1.83 1.83 27.8 27.8 ###
2000-Aug-03 Thu 1.82 1.89 1.82 1.85 ### ### 0.1
2000-Aug-02 Wed 1.83 1.83 1.81 1.82 34.4 34.4 ###
2000-Aug-01 Tue 1.85 1.85 1.83 1.85 67.7 67.7 0.1
2000-Jul-31 Mon 1.85 1.85 1.82 1.84 32.4 32.4 ###
2000-Jul-28 Fri ### ### ### ### 96.6 96.6 0.0
2000-Jul-27 Thu ### ### 1.83 1.83 13.8 13.8 ###
2000-Jul-26 Wed ### ### ### ### 98,576 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 12,258 0 ### ### 0.0
2000-Jul-20 Thu 1.87 ### 1.86 ### 8,155 7,584 80.5 80.5 0.0
2000-Jul-19 Wed 1.83 1.87 1.82 1.87 21,650 39,944 ### ### ###
2000-Jul-18 Tue ### ### 1.8 1.85 2.5 2.5 0.1
2000-Jul-17 Mon 2 ### 2 ### 76.8 76.8 0.0
2000-Jul-14 Fri ### ### ### 2 ### ### 0.1
2000-Jul-13 Thu ### ### 2 ### 102,040 102,040 19.9 19.9 0.0
2000-Jul-12 Wed ### ### ### ### 26,442 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 1.85 ### 1.85 ### 51,675 ### ### ### 0.0
2000-Jul-07 Fri 1.75 1.8 1.75 1.8 8,825 ### ### ### 0.1
2000-Jul-06 Thu ### 1.8 ### ### 387,255 348,529 63.6 63.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 26,440 0 ### ### 0.0
2000-Jul-03 Mon ### 1.75 ### ### 23.0 23.0 0.0
2000-Jun-30 Fri 1.52 1.744 1.52 1.744 214,448 349,979 ### ### 0.1
2000-Jun-29 Thu 1.5 1.55 1.48 1.55 77.3 77.3 ###
2000-Jun-28 Wed 1.47 1.47 1.45 1.457 23.0 23.0 0.1
2000-Jun-27 Tue 1.46 1.48 1.46 1.47 ### ### ###
2000-Jun-26 Mon 1.5 1.5 1.47 1.47 23,250 34,526 24.3 24.3 ###
2000-Jun-23 Fri 1.53 1.53 1.45 1.5 108,250 ### ### ### 0.1
2000-Jun-22 Thu 1.523 ### 1.523 1.54 235,225 179,123 ### ### ###
2000-Jun-21 Wed ### 1.44 ### ### 157,348 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 28.0 28.0 0.0
2000-Jun-19 Mon ### ### ### ### 48,285 0 37.5 37.5 0.0
2000-Jun-16 Fri ### ### ### ### 30.0 30.0 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 24,355 0 85.1 85.1 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 85.5 85.5 0.0
2000-Jun-07 Wed ### ### ### ### 53,082 0 90.2 90.2 0.0
2000-Jun-06 Tue ### ### ### ### 8,370 0 ### ### 0.0
2000-Jun-05 Mon 1.44 1.44 ### ### ### ### 0.0
2000-Jun-02 Fri 1.42 1.42 1.4 1.4 24.6 24.6 ###
2000-Jun-01 Thu 1.42 1.42 1.42 1.42 12,640 17,948 69.3 69.3 ###
2000-May-31 Wed 1.42 1.45 ### 1.45 82.7 82.7 ###
2000-May-30 Tue 1.43 1.43 1.4 1.4 ### ### ###
2000-May-29 Mon ### ### 1.43 1.43 20,457 14,626 ### ### 0.1
2000-May-26 Fri 1.45 1.47 1.45 1.46 18,145 ### 71.6 71.6 0.1
2000-May-25 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2000-May-24 Wed 1.47 1.49 1.4 1.49 23,050 ### ### ### ###
2000-May-23 Tue 1.48 1.5 1.45 1.47 30.3 30.3 ###
2000-May-22 Mon 1.45 1.47 1.45 1.47 7,350 ### 83.5 83.5 ###
2000-May-19 Fri 1.47 1.49 1.47 1.49 80.2 80.2 ###
2000-May-18 Thu 1.5 1.5 1.47 1.5 72.9 72.9 0.1
2000-May-17 Wed 1.5 1.55 1.48 1.51 77.8 77.8 0.1
2000-May-16 Tue ### 1.55 1.4 1.5 85.8 85.8 0.1
2000-May-15 Mon ### ### ### ### 20.3 20.3 0.0
2000-May-12 Fri 1.7 1.7 ### 1.7 ### ### ###
2000-May-11 Thu 1.622 1.71 1.622 ### 94,986 158,246 90.5 90.5 0.0
2000-May-10 Wed 1.825 1.85 1.7 1.76 ### ### 0.1
2000-May-09 Tue ### ### ### 1.75 2,664,156 0 0.6 0.6 0.1
2000-May-08 Mon ### ### 2.42 2.42 17.1 17.1 0.2
2000-May-05 Fri 2.55 2.55 2.45 2.45 ### ### 0.2
2000-May-04 Thu 2.54 2.54 2.51 2.51 68,821 173,773 ### ### ###
2000-May-03 Wed 2.53 2.54 2.53 2.54 11,571 ### 71.6 71.6 ###
2000-May-02 Tue ### ### 2.45 2.45 ### ### 0.2
2000-May-01 Mon ### ### ### ### 39.4 39.4 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### 2.7 ### 2.7 60,180 81,243 81.1 81.1 0.2
2000-Apr-26 Wed 2.75 2.75 2.7 2.7 35.2 35.2 0.2
2000-Apr-25 Tue 2.7 2.7 2.7 2.7 0 0.2
2000-Apr-24 Mon 2.7 2.7 2.7 2.7 0 0.2
2000-Apr-21 Fri 2.7 2.7 2.7 2.7 0 0.2
2000-Apr-20 Thu 2.8 2.8 2.7 2.7 ### ### 0.2
2000-Apr-19 Wed ### ### 2.83 2.85 40.8 40.8 ###
2000-Apr-18 Tue 2.75 2.85 2.75 2.81 79.5 79.5 ###
2000-Apr-17 Mon 2.8 2.8 ### 2.75 43.4 43.4 ###
2000-Apr-14 Fri ### ### ### ### 24.7 24.7 0.0
2000-Apr-13 Thu ### ### ### ### 25.3 25.3 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 39,287 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 3.085 ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 3 ### 3 ### 75.1 75.1 0.0
2000-Mar-29 Wed ### ### ### ### 39,158 0 87.0 87.0 0.0
2000-Mar-28 Tue ### ### 2.88 ### 1,205,022 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 7,950 0 ### ### 0.0
2000-Mar-23 Thu ### 3 ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 37.9 37.9 0.0
2000-Mar-21 Tue ### ### ### ### 21,550 0 17.6 17.6 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 3 ### 3 ### 75.4 75.4 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue 3.2 3.2 3.2 3.2 8,671 27,747 ### ### 0.2
2000-Mar-13 Mon ### ### 3.2 3.2 18.8 18.8 0.2
2000-Mar-10 Fri ### ### ### ### 11,947 0 92.1 92.1 0.0
2000-Mar-09 Thu 3 ### 3 ### 6,429 9,643 67.7 67.7 0.0
2000-Mar-08 Wed ### ### 2.85 2.85 56,688 80,780 2.7 2.7 ###
2000-Mar-07 Tue ### ### 2.8 2.8 16.7 16.7 0.2
2000-Mar-06 Mon ### ### ### ### 95,058 0 ### ### 0.0
2000-Mar-03 Fri 3.2 3.2 ### ### 20,949 ### 14.3 14.3 0.0
2000-Mar-02 Thu 3.29 3.29 3.2 3.2 41,844 135,783 21.4 21.4 0.2
2000-Mar-01 Wed ### ### 3.21 3.29 ### ### ###
2000-Feb-29 Tue ### ### 3.25 3.25 14,640 ### ### ### 0.2
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### 3.45 ### ### 30.7 30.7 0.0
2000-Feb-22 Tue 3.46 3.5 3.4 3.4 31.6 31.6 0.2
2000-Feb-21 Mon 3.655 3.655 3.45 3.45 ### ### ###
2000-Feb-18 Fri 4 4 3.75 3.79 38,680 149,885 7.8 7.8 ###
2000-Feb-17 Thu 4 4.2 ### ### 48,079 ### ### ### 0.0
2000-Feb-16 Wed ### 8.28 ### 3.85 ### ### 0.3
2000-Feb-15 Tue 3.42 ### 3.42 ### 91.1 91.1 0.0
2000-Feb-14 Mon 3.4 3.4 3.4 3.4 68.1 68.1 0.2
2000-Feb-11 Fri 3.4 3.45 ### 3.4 ### ### 0.2
2000-Feb-10 Thu 3.5 3.5 3.4 3.4 10,675 36,828 15.8 15.8 0.2
2000-Feb-09 Wed 3.42 3.5 3.4 3.5 ### ### 0.3
2000-Feb-08 Tue ### ### 3.44 3.44 ### ### 0.2
2000-Feb-07 Mon 3.41 3.45 3.41 3.42 8,050 ### ### ### 0.2
2000-Feb-04 Fri ### 3.41 ### 3.41 ### ### ###
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed 3.474 3.474 ### ### 2,787 4,841 ### ### 0.0
2000-Feb-01 Tue 3.4 3.4 3.26 ### 3,588 11,948 ### ### 0.0
2000-Jan-31 Mon 3.22 ### 3.21 3.25 ### ### 0.2
2000-Jan-28 Fri 3.4 3.4 3.25 3.25 ### ### 0.2
2000-Jan-27 Thu 3.41 3.41 3.4 3.4 ### ### 0.2
2000-Jan-25 Tue 3.46 3.47 3.45 3.45 ### ### ###
2000-Jan-24 Mon 3.4 3.5 3.4 3.48 20,250 ### ### ### 0.2
2000-Jan-21 Fri ### 3.45 ### 3.45 ### ### ###
2000-Jan-20 Thu ### ### ### ### 10,072 0 29.7 29.7 0.0
2000-Jan-19 Wed ### 3.41 3.4 3.4 6,441 ### 38.9 38.9 0.2
2000-Jan-18 Tue ### 3.5 ### 3.5 93.1 93.1 0.3
2000-Jan-17 Mon 3.28 3.28 3.28 3.28 2,488 ### 72.0 72.0 0.2
2000-Jan-14 Fri ### 3.25 ### 3.25 75.3 75.3 0.2
2000-Jan-13 Thu 3.27 3.27 3.25 3.27 71.1 71.1 ###
2000-Jan-12 Wed 3.28 3.28 3.28 3.28 68.7 68.7 0.2
2000-Jan-11 Tue 3.25 3.29 3.25 3.29 78.3 78.3 ###
2000-Jan-10 Mon 3.25 ### 3.2 3.22 ### ### 0.2
2000-Jan-07 Fri 3.25 3.25 3.2 3.25 297,725 ### ### ### 0.2
2000-Jan-06 Thu ### ### 3.2 3.2 13.4 13.4 0.2
2000-Jan-05 Wed 3.2 ### 3.2 3.2 77.7 77.7 0.2
2000-Jan-04 Tue 3.477 3.5 3.2 ### ### ### 0.0
1999-Dec-31 Fri 3.2 ### 3.2 3.2 63.7 63.7 0.2
1999-Dec-30 Thu 3.2 ### 3.2 3.2 63.7 63.7 0.2
1999-Dec-29 Wed ### 3.2 ### 3.2 ### ### 0.2
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 12.8 12.8 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 42,228 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 31.7 31.7 0.0
1999-Dec-17 Fri ### ### ### ### 69.5 69.5 0.0
1999-Dec-16 Thu ### ### ### ### 22,625 0 ### ### 0.0
1999-Dec-15 Wed 3.23 3.25 ### ### ### ### 0.0
1999-Dec-14 Tue ### 3.25 ### 3.2 ### ### 0.2
1999-Dec-13 Mon ### ### ### ### 71,879 0 97.2 97.2 0.0
1999-Dec-10 Fri 2.85 ### 2.81 ### 81.6 81.6 0.0
1999-Dec-09 Thu 2.78 2.85 2.78 2.85 38,547 ### 88.4 88.4 ###
1999-Dec-08 Wed 2.82 2.82 2.75 2.78 ### ### 0.2
1999-Dec-07 Tue 2.8 2.82 2.8 2.82 24,975 70,179 80.6 80.6 ###
1999-Dec-06 Mon 2.75 2.75 2.7 2.72 41.7 41.7 0.2
1999-Dec-03 Fri 2.7 2.75 2.7 2.75 83.4 83.4 ###
1999-Dec-02 Thu 2.7 2.7 2.7 2.7 68.2 68.2 0.2
1999-Dec-01 Wed 2.75 2.8 2.75 2.8 20,988 58,241 ### ### 0.2
1999-Nov-30 Tue 2.77 2.77 2.75 2.75 38.1 38.1 ###
1999-Nov-29 Mon 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-26 Fri 2.75 2.75 2.75 2.75 66.2 66.2 ###
1999-Nov-25 Thu 2.7 2.75 2.7 2.75 ### ### ###
1999-Nov-24 Wed 2.73 2.73 2.7 2.7 29.2 29.2 0.2
1999-Nov-23 Tue 2.74 2.74 2.72 2.72 81,070 221,321 30.9 30.9 0.2
1999-Nov-22 Mon 2.71 2.71 2.71 2.71 ### ### ###
1999-Nov-19 Fri 2.7 2.71 ### 2.71 71.3 71.3 ###
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 25,679 0 83.8 83.8 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 2.57 ### 12,473 16,027 ### ### 0.0
1999-Nov-12 Fri ### ### 2.57 ### 14,821 19,044 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Nov-09 Tue 2.7 2.7 2.7 2.7 69.2 69.2 0.2
1999-Nov-08 Mon ### 2.7 ### 2.7 ### ### 0.2
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### 2.71 ### 2.71 13,585 ### 76.4 76.4 ###
1999-Nov-03 Wed ### ### ### ### 64,850 0 77.1 77.1 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### 2.58 ### 3,573 ### ### ### 0.0
1999-Oct-29 Fri ### ### 2.56 2.56 24.1 24.1 0.2
1999-Oct-28 Thu 2.5 ### 2.5 ### 90.5 90.5 0.0
1999-Oct-27 Wed 2.45 2.45 2.45 2.45 71.7 71.7 0.2
1999-Oct-26 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Oct-25 Mon 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Oct-21 Thu 2.5 2.5 2.45 2.5 76.6 76.6 0.2
1999-Oct-20 Wed 2.5 2.5 2.5 2.5 64.0 64.0 0.2
1999-Oct-19 Tue 2.52 2.52 2.48 2.48 13,750 34,375 23.1 23.1 0.2
1999-Oct-18 Mon ### ### 2.52 2.52 165,480 ### ### ### ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 2.59 ### 2.59 ### 70.2 70.2 0.0
1999-Oct-12 Tue 2.53 ### 2.53 ### ### ### 0.0
1999-Oct-11 Mon 2.52 2.55 2.52 2.55 17,420 44,159 ### ### 0.2
1999-Oct-08 Fri 2.54 2.54 2.54 2.54 ### ### ###
1999-Oct-07 Thu 2.54 2.55 2.54 2.55 72.9 72.9 0.2
1999-Oct-06 Wed 2.52 2.54 2.52 2.54 78.0 78.0 ###
1999-Oct-05 Tue ### ### 2.52 2.52 ### ### ###
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 2.55 ### 2.55 ### ### ### 0.0
1999-Sep-29 Wed 2.55 2.55 2.52 2.52 ### ### ###
1999-Sep-27 Mon 2.52 2.52 2.52 2.52 18,350 46,242 68.9 68.9 ###
1999-Sep-24 Fri ### ### 2.52 2.52 13.1 13.1 ###
1999-Sep-23 Thu 2.52 2.59 2.52 2.59 16,542 ### ### ### 0.2
1999-Sep-22 Wed 2.51 2.54 2.5 2.54 ### ### ###
1999-Sep-21 Tue 2.51 2.54 2.51 2.54 84.5 84.5 ###
1999-Sep-20 Mon 2.54 2.54 2.52 2.52 9,188 23,245 34.5 34.5 ###
1999-Sep-17 Fri 2.54 2.54 2.54 2.54 ### ### ###
1999-Sep-16 Thu 2.55 2.55 2.53 2.53 ### ### ###
1999-Sep-15 Wed 2.55 2.55 2.55 2.55 10,380 ### ### ### 0.2
1999-Sep-14 Tue 2.55 2.55 2.45 2.45 689,049 1,722,622 ### ### 0.2
1999-Sep-13 Mon 2.55 2.59 2.55 2.59 ### ### 0.2
1999-Sep-10 Fri 2.55 2.55 2.55 2.55 70.5 70.5 0.2
1999-Sep-09 Thu 2.55 2.55 2.54 2.55 67.2 67.2 0.2
1999-Sep-08 Wed 2.52 ### 2.52 ### 20,554 ### 91.6 91.6 0.0
1999-Sep-07 Tue 2.55 2.55 2.52 2.52 7,970 ### 22.4 22.4 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 41,070 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed 2.7 2.7 ### ### 9,150 12,352 21.5 21.5 0.0
1999-Aug-31 Tue 2.7 2.7 2.7 2.7 74.2 74.2 0.2
1999-Aug-30 Mon 2.7 2.7 ### ### 26.5 26.5 0.0
1999-Aug-27 Fri ### 2.7 ### 2.7 ### ### 0.2
1999-Aug-26 Thu 2.72 2.72 ### 2.7 ### ### 0.2
1999-Aug-25 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
1999-Aug-24 Tue 2.72 2.75 2.72 2.72 61,581 168,424 ### ### 0.2
1999-Aug-23 Mon 2.7 2.7 ### 2.7 23,480 ### ### ### 0.2
1999-Aug-20 Fri 2.7 2.7 2.7 2.7 64,650 174,555 ### ### 0.2
1999-Aug-19 Thu 2.7 2.7 ### ### 47,570 ### ### ### 0.0
1999-Aug-18 Wed ### 2.7 ### 2.7 62,375 ### 80.8 80.8 0.2
1999-Aug-17 Tue ### 2.75 ### ### 28.3 28.3 0.0
1999-Aug-16 Mon ### 2.7 ### ### 74.7 74.7 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 18.0 18.0 0.0
1999-Aug-11 Wed ### ### ### ### 3,720 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 5,280 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 220 0 79.2 79.2 0.0
1999-Aug-06 Fri 2.786 2.79 2.7 2.7 13.4 13.4 0.2
1999-Aug-05 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon 2.79 2.79 2.7 2.7 13,052 35,827 ### ### 0.2
1999-Jul-30 Fri 2.8 2.8 2.78 2.8 69.5 69.5 0.2
1999-Jul-29 Thu 2.8 2.8 2.78 2.8 262,048 ### ### ### 0.2
1999-Jul-28 Wed 2.74 2.85 2.74 2.8 74,480 208,171 ### ### 0.2
1999-Jul-27 Tue 2.71 2.74 2.71 2.72 6,580 ### ### ### 0.2
1999-Jul-26 Mon 2.7 2.72 2.7 2.71 74.5 74.5 ###
1999-Jul-23 Fri 2.7 2.72 2.7 2.7 ### ### 0.2
1999-Jul-22 Thu ### 2.71 ### 2.7 10,280 13,929 70.3 70.3 0.2
1999-Jul-21 Wed ### ### ### ### 29.2 29.2 0.0
1999-Jul-20 Tue 2.7 2.72 2.7 2.7 91,546 248,089 ### ### 0.2
1999-Jul-19 Mon 2.72 2.72 2.7 2.7 28.5 28.5 0.2
1999-Jul-16 Fri 2.75 2.79 2.72 2.74 37.3 37.3 0.2
1999-Jul-15 Thu 2.71 2.75 2.71 2.75 80.2 80.2 ###
1999-Jul-13 Tue 2.7 2.72 2.7 2.71 ### ### ###
1999-Jul-12 Mon 2.7 2.7 2.7 2.7 34,220 ### 65.7 65.7 0.2
1999-Jul-09 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
1999-Jul-08 Thu 2.7 2.7 2.7 2.7 71.7 71.7 0.2
1999-Jul-06 Tue 2.7 2.71 2.7 2.7 ### ### 0.2
1999-Jul-05 Mon 2.7 2.72 2.7 2.72 69.8 69.8 0.2
1999-Jul-02 Fri ### 2.72 ### ### 12,720 ### 70.9 70.9 0.0
1999-Jul-01 Thu ### ### ### ### 7,850 0 78.1 78.1 0.0
1999-Jun-30 Wed ### ### 2.56 ### ### ### 0.0
1999-Jun-29 Tue ### ### 2.57 2.57 ### ### ###
1999-Jun-28 Mon ### ### ### ### 20,870 0 ### ### 0.0
1999-Jun-25 Fri ### 2.7 ### 2.7 4,025 ### 74.2 74.2 0.2
1999-Jun-24 Thu 2.7 2.7 ### ### ### ### 0.0
1999-Jun-23 Wed 2.7 2.7 2.7 2.7 72.5 72.5 0.2
1999-Jun-22 Tue ### ### ### ### 271,725 0 ### ### 0.0
1999-Jun-21 Mon 2.7 2.7 ### ### ### ### 0.0
1999-Jun-18 Fri 2.7 2.7 2.7 2.7 24,970 ### ### ### 0.2
1999-Jun-17 Thu 2.7 2.7 ### ### 20.2 20.2 0.0
1999-Jun-16 Wed 2.7 2.7 ### ### 1,273 ### 25.1 25.1 0.0
1999-Jun-15 Tue ### 2.7 ### 2.7 ### ### 0.2
1999-Jun-11 Fri ### ### ### ### 7,745 0 30.5 30.5 0.0
1999-Jun-10 Thu 2.72 2.72 2.72 2.72 75.3 75.3 0.2
1999-Jun-09 Wed ### 2.7 ### 2.7 18,680 ### ### ### 0.2
1999-Jun-08 Tue ### ### ### ### 26.5 26.5 0.0
1999-Jun-07 Mon 2.75 2.75 ### ### 15.8 15.8 0.0
1999-Jun-03 Thu ### ### ### ### 20.7 20.7 0.0
1999-Jun-02 Wed 2.7 2.75 2.7 2.75 89.4 89.4 ###
1999-Jun-01 Tue 2.7 2.7 ### 2.7 ### ### 0.2
1999-May-31 Mon 2.7 2.7 ### 2.7 74.2 74.2 0.2
1999-May-28 Fri 2.7 2.72 2.7 2.72 ### ### 0.2
1999-May-27 Thu 2.74 2.74 2.7 2.7 ### ### 0.2
1999-May-26 Wed 2.73 2.74 2.72 2.72 20,773 ### ### ### 0.2
1999-May-25 Tue 2.8 2.8 2.75 2.75 17.1 17.1 ###
1999-May-24 Mon 2.75 2.8 2.75 2.8 88.2 88.2 0.2
1999-May-21 Fri 2.73 2.73 2.73 2.73 ### ### ###
1999-May-20 Thu ### 2.7 ### 2.7 9,750 ### 82.6 82.6 0.2
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue 2.72 2.72 2.7 2.7 12,250 ### ### ### 0.2
1999-May-17 Mon 2.84 2.84 2.72 2.72 6.9 6.9 0.2
1999-May-14 Fri 2.85 2.88 2.82 2.85 42,188 ### 67.0 67.0 ###
1999-May-13 Thu ### 2.85 ### 2.85 43,926 ### 76.8 76.8 ###
1999-May-12 Wed 2.84 2.84 2.8 2.8 72,881 205,524 17.6 17.6 0.2
1999-May-11 Tue ### ### 2.78 2.85 151,421 210,475 81.3 81.3 ###
1999-May-10 Mon ### 2.78 ### 2.75 61,970 ### ### ### ###
1999-May-07 Fri 2.59 2.59 2.52 2.52 ### ### ###
1999-May-06 Thu 2.59 2.59 2.52 2.52 13.5 13.5 ###
1999-May-05 Wed 2.57 ### 2.57 ### ### ### 0.0
1999-May-04 Tue 2.59 2.59 2.59 2.59 16,587 ### ### ### 0.2
1999-May-03 Mon 2.52 2.52 2.52 2.52 ### ### ###
1999-Apr-30 Fri ### ### 2.55 2.55 9,041 11,527 ### ### 0.2
1999-Apr-29 Thu ### ### 2.58 2.58 13,950 ### 29.0 29.0 0.2
1999-Apr-28 Wed ### ### ### ### 42,175 0 39.6 39.6 0.0
1999-Apr-27 Tue 2.585 ### 2.58 ### 192,850 248,776 78.8 78.8 0.0
1999-Apr-26 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Apr-23 Fri 2.57 2.57 2.57 2.57 73.9 73.9 ###
1999-Apr-22 Thu 2.46 2.46 2.45 2.45 18,880 46,350 ### ### 0.2
1999-Apr-21 Wed 2.57 2.57 2.5 2.5 ### ### 0.2
1999-Apr-20 Tue 2.59 2.59 2.58 2.58 ### ### 0.2
1999-Apr-19 Mon 2.48 ### 2.48 2.59 90.2 90.2 0.2
1999-Apr-16 Fri 2.48 2.48 2.46 2.46 14,470 35,740 25.9 25.9 0.2
1999-Apr-15 Thu 2.55 2.55 2.46 2.46 ### ### 0.2
1999-Apr-14 Wed 2.48 2.55 2.48 2.55 88.7 88.7 0.2
1999-Apr-13 Tue 2.47 2.48 2.44 2.48 70.8 70.8 0.2
1999-Apr-12 Mon 2.4 2.48 2.4 2.48 42,177 ### 92.6 92.6 0.2
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### 2.27 ### 87,340 ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 75,080 0 ### ### 0.0
1999-Apr-06 Tue 2.4 2.4 2.4 2.4 71.6 71.6 ###
1999-Apr-01 Thu 2.4 2.4 2.4 2.4 71.9 71.9 ###
1999-Mar-31 Wed 2.4 2.45 2.4 2.4 74.2 74.2 ###
1999-Mar-30 Tue 2.4 2.42 ### 2.4 98,542 ### ### ### ###
1999-Mar-29 Mon 2.45 2.45 2.44 2.44 29.0 29.0 0.2
1999-Mar-26 Fri 2.486 2.486 2.46 2.48 ### ### 0.2
1999-Mar-25 Thu 2.48 2.48 2.48 2.48 4,140 ### 69.0 69.0 0.2
1999-Mar-24 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Mar-23 Tue 2.55 2.55 2.53 2.53 ### ### ###
1999-Mar-22 Mon 2.53 2.55 2.53 2.55 77.9 77.9 0.2
1999-Mar-19 Fri 2.5 2.53 2.48 2.53 81.3 81.3 ###
1999-Mar-18 Thu ### ### 2.56 2.56 19.0 19.0 0.2
1999-Mar-17 Wed ### ### ### ### 70,650 0 ### ### 0.0
1999-Mar-16 Tue ### ### 2.56 2.56 3,980 ### 24.3 24.3 0.2
1999-Mar-15 Mon ### ### 2.56 ### ### ### 0.0
1999-Mar-12 Fri 2.583 ### 2.56 ### 19,970 ### ### ### 0.0
1999-Mar-11 Thu 2.56 ### 2.56 2.56 ### ### 0.2
1999-Mar-10 Wed 2.56 2.57 2.55 2.56 ### ### 0.2
1999-Mar-09 Tue ### ### 2.58 ### 20,928 ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 2.655 2.655 ### ### 18.2 18.2 0.0
1999-Mar-04 Thu ### ### 2.57 ### 87.8 87.8 0.0
1999-Mar-03 Wed 2.56 ### 2.56 ### 86.5 86.5 0.0
1999-Mar-02 Tue 2.59 ### 2.59 ### 61,320 ### 79.2 79.2 0.0
1999-Mar-01 Mon ### ### 2.5 2.59 38,942 48,677 ### ### 0.2
1999-Feb-26 Fri ### ### 2.55 2.56 20,650 26,328 12.5 12.5 0.2
1999-Feb-25 Thu 2.726 2.75 ### ### ### ### 0.0
1999-Feb-24 Wed 2.79 2.79 2.7 2.72 30,185 82,857 ### ### 0.2
1999-Feb-23 Tue ### 2.8 ### 2.79 25,559 35,782 91.6 91.6 ###
1999-Feb-22 Mon 2.657 2.7 ### 2.7 82.3 82.3 0.2
1999-Feb-19 Fri ### 2.7 ### ### 16.3 16.3 0.0
1999-Feb-18 Thu 2.7 ### ### ### 13.0 13.0 0.0
1999-Feb-17 Wed 2.484 ### 2.47 ### ### ### 0.0
1999-Feb-16 Tue ### 2.45 ### 2.45 255,942 313,528 96.2 96.2 0.2
1999-Feb-15 Mon ### 2.27 ### 2.27 213,956 242,840 ### ### 0.2
1999-Feb-12 Fri ### ### ### ### 77.7 77.7 0.0
1999-Feb-11 Thu ### ### ### ### 12.5 12.5 0.0
1999-Feb-10 Wed ### ### ### ### 43,150 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 83.8 83.8 0.0
1999-Feb-04 Thu ### ### ### ### 74.7 74.7 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 27.8 27.8 0.0
1999-Feb-01 Mon 2 ### 2 ### 89.7 89.7 0.0
1999-Jan-29 Fri 1.88 2 1.88 2 94.3 94.3 0.1
1999-Jan-28 Thu 1.85 1.86 1.85 1.86 34,656 64,286 ### ### 0.1
1999-Jan-27 Wed 1.85 1.85 1.83 1.85 31,588 58,121 ### ### 0.1
1999-Jan-25 Mon 1.85 1.85 1.85 1.85 77.5 77.5 0.1
1999-Jan-22 Fri ### ### 1.85 1.85 8.1 8.1 0.1
1999-Jan-21 Thu ### ### ### ### 26.8 26.8 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 94,270 0 ### ### 0.0
1999-Jan-18 Mon ### ### 1.89 ### ### ### 0.0
1999-Jan-15 Fri 1.85 ### 1.85 ### ### ### 0.0
1999-Jan-14 Thu 1.88 ### 1.88 1.88 75.3 75.3 0.1
1999-Jan-13 Wed 1.88 1.89 1.88 1.89 ### ### ###
1999-Jan-12 Tue 1.88 1.89 1.88 1.89 ### ### ###
1999-Jan-11 Mon 1.88 1.88 1.86 1.88 ### ### 0.1
1999-Jan-08 Fri ### ### ### ### 14.0 14.0 0.0
1999-Jan-07 Thu 2 ### ### ### 227,850 0 10.8 10.8 0.0
1999-Jan-06 Wed 1.74 ### 1.74 ### 314,148 ### 98.8 98.8 0.0
1999-Jan-05 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
1999-Jan-04 Mon ### 1.7 ### ### 72.0 72.0 0.0
1998-Dec-31 Thu ### ### ### ### 35,445 0 61.3 61.3 0.0
1998-Dec-30 Wed 1.7 1.7 ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### 1.72 ### 1.72 ### ### 0.1
1998-Dec-22 Tue 1.71 1.71 1.7 1.7 23.4 23.4 ###
1998-Dec-21 Mon ### ### ### 1.7 28,755 0 31.8 31.8 ###
1998-Dec-18 Fri 1.7 1.7 ### 1.7 ### ### ###
1998-Dec-17 Thu 1.7 1.71 1.7 1.71 ### ### 0.1
1998-Dec-16 Wed 1.72 1.74 1.71 1.71 ### ### 0.1
1998-Dec-15 Tue ### 1.72 ### 1.72 ### ### 0.1
1998-Dec-14 Mon ### ### ### ### 45,650 0 ### ### 0.0
1998-Dec-11 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Dec-10 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Dec-09 Wed 1.54 1.57 1.54 1.57 89.5 89.5 0.1
1998-Dec-07 Mon 1.55 1.55 1.55 1.55 74.6 74.6 ###
1998-Dec-04 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Dec-01 Tue 1.53 1.53 1.5 1.5 18.0 18.0 0.1
1998-Nov-27 Fri 1.55 1.55 1.55 1.55 70.4 70.4 ###
1998-Nov-24 Tue 1.55 1.56 1.53 1.55 75.9 75.9 ###
1998-Nov-23 Mon 1.54 1.55 1.54 1.55 73.7 73.7 ###
1998-Nov-20 Fri 1.55 1.55 1.55 1.55 70.7 70.7 ###
1998-Nov-18 Wed 1.54 1.55 1.51 1.55 78.8 78.8 ###
1998-Nov-17 Tue 1.55 1.55 1.55 1.55 75.2 75.2 ###
1998-Nov-16 Mon 1.54 1.54 1.54 1.54 ### ### ###
1998-Nov-13 Fri 1.56 1.56 1.54 1.54 ### ### ###
1998-Nov-12 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
1998-Nov-11 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-10 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-09 Mon 1.56 1.56 1.55 1.55 31.2 31.2 ###
1998-Nov-06 Fri 1.52 1.55 1.52 1.55 83.2 83.2 ###
1998-Nov-05 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-04 Wed 1.52 1.52 1.52 1.52 72.4 72.4 0.1
1998-Nov-03 Tue 1.5 1.5 1.47 1.5 36,226 ### ### ### 0.1
1998-Nov-02 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
1998-Oct-30 Fri 1.44 1.45 1.4 1.45 69.1 69.1 ###
1998-Oct-29 Thu 1.41 1.41 1.41 1.41 ### ### ###
1998-Oct-28 Wed 1.41 1.41 1.41 1.41 64.3 64.3 ###
1998-Oct-27 Tue 1.41 1.41 1.4 1.41 ### ### ###
1998-Oct-26 Mon 1.41 1.42 1.4 1.4 ### ### ###
1998-Oct-22 Thu 1.4 1.42 1.4 1.42 ### ### ###
1998-Oct-21 Wed ### 1.4 ### 1.4 ### ### ###
1998-Oct-20 Tue ### ### ### ### 28.6 28.6 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### 1.4 ### 1.4 ### ### ###
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 1.4 1.4 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 1.42 1.42 1.42 1.42 68.1 68.1 ###
1998-Sep-30 Wed 1.4 1.45 1.4 1.45 91.5 91.5 ###
1998-Sep-28 Mon 1.45 1.45 1.45 1.45 72.9 72.9 ###
1998-Sep-25 Fri 1.45 1.45 1.45 1.45 76.8 76.8 ###
1998-Sep-21 Mon 1.43 1.5 1.43 1.5 97.1 97.1 0.1
1998-Sep-18 Fri 1.43 1.43 1.43 1.43 72.3 72.3 0.1
1998-Sep-17 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Sep-16 Wed 1.45 1.45 1.44 1.44 22.2 22.2 0.1
1998-Sep-15 Tue 1.44 1.45 1.44 1.45 74.9 74.9 ###
1998-Sep-14 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Sep-11 Fri 1.43 1.43 1.43 1.43 83.7 83.7 0.1
1998-Sep-10 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
1998-Sep-09 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1998-Sep-08 Tue 1.47 1.47 1.44 1.44 ### ### 0.1
1998-Sep-07 Mon 1.45 1.45 1.45 1.45 57.1 57.1 ###
1998-Sep-04 Fri 1.45 1.45 1.45 1.45 70.6 70.6 ###
1998-Sep-03 Thu 1.45 1.45 1.45 1.45 75.9 75.9 ###
1998-Sep-02 Wed 1.48 1.48 1.46 1.48 69.9 69.9 0.1
1998-Sep-01 Tue ### 1.43 ### 1.43 ### ### 0.1
1998-Aug-31 Mon 1.42 1.45 1.41 1.45 84.3 84.3 ###
1998-Aug-28 Fri ### ### ### ### 75.4 75.4 0.0
1998-Aug-27 Thu 1.41 1.45 1.41 1.45 93.8 93.8 ###
1998-Aug-26 Wed 1.45 1.45 1.45 1.45 12,450 18,052 84.8 84.8 ###
1998-Aug-25 Tue 1.43 1.5 1.43 1.5 ### ### 0.1
1998-Aug-24 Mon 1.44 1.44 1.44 1.44 78.9 78.9 0.1
1998-Aug-21 Fri ### ### ### ### 90.5 90.5 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 1.25 ### 1.25 ### 91.3 91.3 0.0
1998-Aug-18 Tue 1.25 1.25 1.25 1.25 73.1 73.1 ###
1998-Aug-17 Mon ### ### 1.25 1.25 ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 39.4 39.4 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-31 Fri 1.4 1.42 1.4 1.42 81.5 81.5 ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon 1.4 1.4 ### ### ### ### 0.0
1998-Jul-23 Thu 1.42 1.42 1.42 1.42 ### ### ###
1998-Jul-22 Wed 1.48 1.48 1.45 1.45 11.4 11.4 ###
1998-Jul-21 Tue 1.5 1.5 1.48 1.48 14.0 14.0 0.1
1998-Jul-20 Mon 1.5 1.5 1.5 1.5 79.7 79.7 0.1
1998-Jul-17 Fri 1.51 1.53 1.5 1.53 84.4 84.4 ###
1998-Jul-16 Thu 1.55 1.55 1.48 1.48 5.0 5.0 0.1
1998-Jul-15 Wed 1.53 1.53 1.5 1.5 15.7 15.7 0.1
1998-Jul-14 Tue 1.51 1.51 1.5 1.5 20.8 20.8 0.1
1998-Jul-13 Mon 1.55 1.55 1.52 1.52 17.6 17.6 0.1
1998-Jul-10 Fri 1.58 1.58 1.55 1.55 59,680 ### 20.1 20.1 ###
1998-Jul-09 Thu 1.58 ### 1.57 1.57 39,620 ### ### ### 0.1
1998-Jul-08 Wed 1.56 1.58 1.56 1.58 83.8 83.8 0.1
1998-Jul-07 Tue 1.5 1.55 1.46 1.53 85.6 85.6 ###
1998-Jul-06 Mon 1.5 1.52 1.45 1.5 71.2 71.2 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 10:11:06 thru 2024-05-12 10:11:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000