(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 28

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-22 10:22:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 28...

TOC Company Info for SRH Limits

Company Details for (SRH) SAFEROADS HOLDINGS LIMITED

Listing Code	SRH
Listing Name	SAFEROADS HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	SAFEROADS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRH4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SRH .. Monday 19th August 2024

SRH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	1	0.0
MAX	3.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

75 Days for (SRH) SAFEROADS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Dec-22 Fri	0.145	0.145	0.145	0.145	0				###
2017-Dec-21 Thu	###	0.145	###	0.145			89.0	89.0	###
2017-Dec-20 Wed	###	###	###	###	0				0.0
2017-Dec-19 Tue	###	###	###	###			67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	10,525	0	10.3	10.3	0.0
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	0.145	0.145	0.145	0.145	0				###
2017-Dec-04 Mon	0.145	0.145	0.145	0.145	0				###
2017-Dec-01 Fri	0.145	0.145	0.145	0.145	0				###
2017-Nov-30 Thu	0.145	0.145	0.145	0.145	0				###
2017-Nov-29 Wed	0.145	0.145	0.145	0.145	0				###
2017-Nov-28 Tue	0.145	0.145	0.145	0.145	0				###
2017-Nov-27 Mon	###	0.145	###	0.145			90.9	90.9	###
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	0.145	0.145	0.145	0.145	0				###
2017-Oct-31 Tue	0.145	0.145	0.145	0.145	0				###
2017-Oct-30 Mon	0.145	0.145	0.145	0.145			70.6	70.6	###
2017-Oct-27 Fri	0.145	0.145	0.145	0.145	0				###
2017-Oct-26 Thu	0.145	0.145	0.145	0.145	0				###
2017-Oct-25 Wed	0.145	0.145	0.145	0.145			###	###	###
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	0.125	0.125	0.125	0.125	0				0.0
2017-Oct-20 Fri	0.125	0.125	0.125	0.125	0				0.0
2017-Oct-19 Thu	0.125	0.125	0.125	0.125	0				0.0
2017-Oct-18 Wed	0.125	0.125	0.125	0.125			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	0.125	0.125	###	###			###	###	0.0
2017-Oct-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2017-Oct-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2017-Oct-05 Thu	###	###	0.125	0.125			8.8	8.8	0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###			###	###	0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	14,682	0	93.0	93.0	0.0
2017-Sep-22 Fri	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	19,070	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:22:03 thru 2026-02-22 22:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000