Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 02:53:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for SRH    Limits Next Section


Company Details for (SRH) SAFEROADS HOLDINGS LIMITED

Listing Code SRH
Listing Name SAFEROADS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name SAFEROADS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRH4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SRH .. Monday 19th August 2024

SRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 3.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (SRH) SAFEROADS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-17 Tue 0.85 0.85 0.85 0.85 79.8 79.8 ###
2009-Nov-16 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Nov-13 Fri 0.85 0.85 ### 0.85 83,146 ### 66.6 66.6 ###
2009-Nov-12 Thu 0.81 0.84 0.81 0.82 81.6 81.6 0.1
2009-Nov-11 Wed 0.7 0.8 0.7 0.8 ### ### 0.1
2009-Nov-10 Tue 0.73 0.73 0.71 0.71 5,654 4,070 ### ### ###
2009-Nov-09 Mon 0.73 0.73 0.73 0.73 60.0 60.0 0.1
2009-Nov-06 Fri 0.75 0.75 0.75 0.75 63.1 63.1 ###
2009-Nov-05 Thu 0.77 0.77 0.73 0.73 ### ### 0.1
2009-Nov-04 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2009-Nov-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-27 Tue ### 0.8 0.75 0.8 36,349 28,170 ### ### 0.1
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri 0.8 0.82 ### ### 32.2 32.2 0.0
2009-Oct-22 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2009-Oct-21 Wed 0.77 0.78 0.77 0.78 47,848 37,082 ### ### 0.1
2009-Oct-20 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Oct-19 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Oct-16 Fri 0.72 0.72 0.7 0.7 16.9 16.9 ###
2009-Oct-15 Thu 0.76 0.76 0.72 0.72 ### ### ###
2009-Oct-14 Wed 0.73 ### 0.72 0.72 ### ### ###
2009-Oct-13 Tue 0.73 ### 0.73 ### 16,845 6,148 70.0 70.0 0.0
2009-Oct-12 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Oct-09 Fri 0.73 0.78 0.72 0.72 ### ### ###
2009-Oct-07 Wed 0.7 0.7 0.7 0.7 64.1 64.1 ###
2009-Oct-06 Tue 0.655 0.655 0.655 0.655 0 ###
2009-Oct-05 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Oct-02 Fri 0.655 0.655 0.655 0.655 ### ### ###
2009-Oct-01 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Sep-30 Wed 0.675 0.675 0.675 0.675 0 0.0
2009-Sep-29 Tue 0.675 0.675 0.675 0.675 70.0 70.0 0.0
2009-Sep-28 Mon 0.78 0.78 ### ### 12,940 5,046 0.1 0.1 0.0
2009-Sep-25 Fri 0.74 0.78 0.74 0.78 92.6 92.6 0.1
2009-Sep-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-23 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Sep-22 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Sep-21 Mon 0.79 0.79 0.79 0.79 71.9 71.9 ###
2009-Sep-18 Fri 0.79 0.8 0.79 0.8 71.4 71.4 0.1
2009-Sep-17 Thu 0.785 0.82 0.785 0.82 71,288 ### 88.0 88.0 0.1
2009-Sep-16 Wed 0.785 0.79 0.7 0.79 ### ### ###
2009-Sep-15 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2009-Sep-14 Mon 0.7 0.75 0.7 0.75 95.4 95.4 ###
2009-Sep-11 Fri ### 0.645 ### 0.645 70.3 70.3 ###
2009-Sep-10 Thu ### ### ### ### 41,143 0 87.3 87.3 0.0
2009-Sep-09 Wed 0.57 0.57 0.57 0.57 71.1 71.1 ###
2009-Sep-08 Tue 0.57 0.57 0.56 0.56 ### ### ###
2009-Sep-07 Mon 0.56 0.57 0.56 0.57 79.1 79.1 ###
2009-Sep-04 Fri 0.555 0.555 0.545 0.55 28.6 28.6 ###
2009-Sep-03 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Sep-02 Wed 0.55 0.56 0.55 0.56 13,786 7,651 ### ### ###
2009-Sep-01 Tue 0.545 0.55 0.54 0.54 57,974 ### ### ### 0.0
2009-Aug-31 Mon 0.525 0.55 0.525 0.545 87.4 87.4 0.0
2009-Aug-28 Fri 0.52 0.52 0.5 ### 65,120 ### ### ### 0.0
2009-Aug-27 Thu 0.5 0.51 0.5 0.51 ### ### ###
2009-Aug-26 Wed 0.49 0.49 0.49 0.49 61.8 61.8 ###
2009-Aug-25 Tue 0.49 0.5 0.475 0.475 ### ### ###
2009-Aug-24 Mon 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2009-Aug-21 Fri 0.5 0.5 0.5 0.5 8,588 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2009-Aug-19 Wed 0.47 0.5 0.47 0.5 10,384 ### ### ### 0.0
2009-Aug-18 Tue 0.47 0.47 0.43 0.43 3.7 3.7 ###
2009-Aug-17 Mon 0.47 0.47 ### ### 6,628 1,557 35.1 35.1 0.0
2009-Aug-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Aug-13 Thu ### 0.44 ### 0.44 66.1 66.1 ###
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon 0.45 0.45 ### ### 14.3 14.3 0.0
2009-Aug-07 Fri 0.47 0.47 0.44 0.44 4.6 4.6 ###
2009-Aug-06 Thu 0.475 0.475 0.47 0.47 22.8 22.8 ###
2009-Aug-05 Wed 0.44 0.47 0.43 0.47 ### ### ###
2009-Aug-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Aug-03 Mon 0.4 0.4 0.4 0.4 38,648 15,459 66.6 66.6 0.0
2009-Jul-31 Fri ### 0.4 ### ### 8,180 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.4 0.4 ### ### 21,240 4,248 ### ### 0.0
2009-Jul-29 Wed 0.45 0.45 0.4 0.4 ### ### 0.0
2009-Jul-28 Tue 0.47 0.47 0.44 0.44 ### ### ###
2009-Jul-27 Mon 0.47 0.47 ### ### 27.4 27.4 0.0
2009-Jul-24 Fri 0.48 0.48 0.47 0.47 22.7 22.7 ###
2009-Jul-23 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jul-22 Wed 0.48 0.48 0.47 0.47 20,450 ### ### ### ###
2009-Jul-21 Tue ### 0.5 ### 0.47 77.9 77.9 ###
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.46 0.5 0.46 ### 80.3 80.3 0.0
2009-Jul-16 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Jul-15 Wed 0.48 0.49 0.48 0.49 ### ### ###
2009-Jul-14 Tue 0.44 0.47 0.44 0.47 15,282 6,953 ### ### ###
2009-Jul-13 Mon 0.44 0.445 0.44 0.445 ### ### ###
2009-Jul-10 Fri 0.41 0.41 0.41 0.41 67.1 67.1 ###
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-03 Fri 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2009-Jul-02 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Jul-01 Wed 0.43 0.43 0.43 0.43 71.7 71.7 ###
2009-Jun-30 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Jun-29 Mon 0.41 0.41 0.385 0.385 9.9 9.9 0.0
2009-Jun-26 Fri 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2009-Jun-25 Thu 0.4 0.41 0.4 0.4 12,544 5,080 67.5 67.5 0.0
2009-Jun-24 Wed 0.445 0.445 0.4 0.4 ### ### 0.0
2009-Jun-23 Tue 0.44 0.44 0.44 0.44 19,680 8,659 80.6 80.6 ###
2009-Jun-22 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Jun-19 Fri 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2009-Jun-18 Thu 0.49 0.5 0.49 0.5 83.3 83.3 0.0
2009-Jun-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-16 Tue 0.46 0.46 0.45 0.45 30,150 ### 30.4 30.4 0.0
2009-Jun-15 Mon 0.475 0.49 0.45 0.45 10.4 10.4 0.0
2009-Jun-12 Fri 0.48 0.48 0.475 0.475 ### ### ###
2009-Jun-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Jun-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Jun-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jun-05 Fri 0.46 0.46 0.46 0.46 69.9 69.9 0.0
2009-Jun-04 Thu 0.46 0.46 0.46 0.46 12,785 5,881 ### ### 0.0
2009-Jun-03 Wed 0.46 0.46 0.46 0.46 9,355 ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Jun-01 Mon 0.47 0.47 0.47 0.47 0 ###
2009-May-29 Fri 0.47 0.47 0.47 0.47 0 ###
2009-May-28 Thu 0.47 0.47 0.47 0.47 71.4 71.4 ###
2009-May-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-May-26 Tue 0.49 0.49 0.49 0.49 0 ###
2009-May-25 Mon 0.49 0.49 0.49 0.49 10,880 ### 73.7 73.7 ###
2009-May-22 Fri 0.47 0.47 0.47 0.47 0 ###
2009-May-21 Thu 0.52 0.52 0.47 0.47 ### ### ###
2009-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-May-18 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-15 Fri 0.55 0.55 0.55 0.55 70.1 70.1 ###
2009-May-14 Thu 0.53 0.55 0.52 0.55 92.9 92.9 ###
2009-May-13 Wed 0.48 0.52 0.48 0.52 ### ### 0.0
2009-May-12 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2009-May-11 Mon 0.47 0.47 0.47 0.47 0 ###
2009-May-08 Fri 0.47 0.47 0.47 0.47 0 ###
2009-May-07 Thu 0.475 0.475 0.47 0.47 ### ### ###
2009-May-06 Wed 0.47 0.47 0.47 0.47 0 ###
2009-May-05 Tue 0.47 0.47 0.47 0.47 0 ###
2009-May-04 Mon 0.5 0.5 0.47 0.47 5.6 5.6 ###
2009-May-01 Fri 0.51 0.51 0.51 0.51 ### ### ###
2009-Apr-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Apr-29 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Apr-28 Tue 0.52 0.58 0.52 0.58 96.9 96.9 ###
2009-Apr-27 Mon 0.45 0.48 0.45 0.48 21,486 ### 94.9 94.9 0.0
2009-Apr-24 Fri 0.44 0.45 0.44 0.45 3,020 1,343 84.0 84.0 0.0
2009-Apr-23 Thu 0.43 0.44 0.43 0.44 ### ### ###
2009-Apr-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-21 Tue 0.43 0.43 0.4 0.4 6.8 6.8 0.0
2009-Apr-20 Mon 0.42 0.43 0.41 0.43 84.6 84.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 14:53:30 thru 2026-02-22 14:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000