|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-19 11:13:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 23...
|
TOC    Company Info for SRL    Limits |
Company Details for (SRL) SUNRISE ENERGY METALS LIMITED
Listing Code
| SRL
|
Listing Name
| SUNRISE ENERGY METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRAITS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRL6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SRL .. Friday 10th November 2023
SRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.24
| 120
| 0.0 |
MAX
| 8.55
| 37,177,872
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom |
End of day Prices (full format), 113 Days for (SRL) SUNRISE ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2004-May-25 Tue
| 0.89
| 0.89
| 0.87
| 0.88
| 84,481
| 74,343
| ###
| ###
| 0.1 |
2004-May-24 Mon
| ###
| ###
| 0.89
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 7.1
| 7.1
| 0.1 |
2004-May-17 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.1
| 17.1
| ### |
2004-May-14 Fri
| 0.88
| 0.89
| 0.85
| 0.89
|
|
| 84.8
| 84.8
| ### |
2004-May-13 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 12.4
| 12.4
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 21,950
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 36,625
| 0
| 89.2
| 89.2
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 129,075
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 111,825
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.87
| ###
| 0.87
| ###
| 85,378
| ###
| 94.9
| 94.9
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.88
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 91,648
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 67,146
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 52,543
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 19,980
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 83,550
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 214,456
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 77,776
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 91,840
| 0
| 29.2
| 29.2
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 138,984
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 68,642
| 0
| 15.8
| 15.8
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 109,141
| 0
| 6.6
| 6.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Mar-23 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 67,325
| 0
| 82.0
| 82.0
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Mar-17 Wed
| ###
| 1.2
| ###
| ###
| 6,788
| 4,072
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 24.8
| 24.8
| 0.1 |
2004-Mar-15 Mon
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.23
| 1.23
| ###
| 1.23
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| ###
| 1.22
| ###
| 1.22
| 104,342
| 63,648
| ###
| ###
| 0.1 |
2004-Mar-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 41,475
| 49,770
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.24
| 1.24
| ###
| ###
| 74,625
| ###
| 4.7
| 4.7
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.23
| 1.28
| 1.23
| 1.26
| 894,675
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| 1.23
| ###
| 1.23
| 467,588
| ###
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 224,271
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 53,446
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 48,121
| 0
| 90.4
| 90.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 1
| ###
| 107,287
| 53,643
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 118,188
| 0
| 4.6
| 4.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 43,786
| 0
| 21.4
| 21.4
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 136,187
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 64,745
| 0
| 24.3
| 24.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 72,150
| 0
| 6.8
| 6.8
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 18,240
| 0
| 22.5
| 22.5
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-Jan-23 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 1.2
| 1.2
| ###
| 1.2
| 84,543
| 50,725
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.4
| 26.4
| 0.1 |
2004-Jan-20 Tue
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 75.2
| 75.2
| ### |
2004-Jan-19 Mon
| 1.2
| 1.22
| ###
| 1.2
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 84.6
| 84.6
| ### |
2004-Jan-15 Thu
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| 93.1
| 93.1
| 0.1 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 370,685
| 0
| 94.7
| 94.7
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 144,570
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 125,750
| 0
| 5.3
| 5.3
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 74,150
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 67,845
| 0
| 26.1
| 26.1
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Dec-11 Thu
| 1
| 1
| ###
| 1
| 72,783
| ###
| 76.2
| 76.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 23:13:24 thru 2024-05-19 23:13:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|