|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-20 12:03:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 27...
|
TOC    Company Info for SRL    Limits |
Company Details for (SRL) SUNRISE ENERGY METALS LIMITED
Listing Code
| SRL
|
Listing Name
| SUNRISE ENERGY METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRAITS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRL6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SRL .. Friday 10th November 2023
SRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.24
| 120
| 0.0 |
MAX
| 8.55
| 37,177,872
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom |
End of day Prices (full format), 113 Days for (SRL) SUNRISE ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2002-Aug-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.7
| 93.7
| ### |
2002-Jul-30 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 81.7
| 81.7
| ### |
2002-Jul-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jul-24 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.7
| 25.7
| ### |
2002-Jul-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 12,280
| 7,122
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 11.9
| 11.9
| ### |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 8,982
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 35,654
| 0
| 19.1
| 19.1
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 36,370
| 0
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Jun-07 Fri
| 0.7
| 0.71
| ###
| ###
| 117,650
| ###
| 13.0
| 13.0
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.73
| ###
| 0.7
| 208,879
| 76,240
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 21,671
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 48,670
| 0
| 12.7
| 12.7
| 0.0 |
2002-May-30 Thu
| 0.57
| ###
| 0.57
| ###
| 20,070
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 34,370
| ###
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.3
| 81.3
| ### |
2002-May-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.5
| 0.57
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 24,380
| 12,555
| 96.7
| 96.7
| 0.0 |
2002-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
2002-May-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 87.2
| 87.2
| ### |
2002-Apr-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.9
| 16.9
| ### |
2002-Apr-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 8,375
| 4,857
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 8,625
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.58
| 0.59
| 0.57
| 0.59
| 90,620
| 52,559
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.59
| 0.59
| 18,180
| ###
| 18.4
| 18.4
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 36,420
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 27,924
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 63,381
| 0
| 9.4
| 9.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 42,475
| 0
| 88.0
| 88.0
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 23,170
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 32,375
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 32,350
| 0
| 21.2
| 21.2
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 84,850
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 97.5
| 97.5
| ### |
2002-Mar-06 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 86.1
| 86.1
| ### |
2002-Mar-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 00:03:22 thru 2024-05-20 00:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|