Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 07:38:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2023-Jan-23 Mon ### ### ### 2 ### ### 0.1
2023-Jan-20 Fri ### ### ### ### 4.1 4.1 0.0
2023-Jan-19 Thu ### ### ### ### 45,820 0 21.7 21.7 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 51,550 0 23.1 23.1 0.0
2023-Jan-16 Mon ### ### ### ### 33,740 0 13.7 13.7 0.0
2023-Jan-13 Fri ### 2.2 ### ### 15,554 ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 17.9 17.9 0.0
2023-Jan-10 Tue ### ### ### ### 46,988 0 16.6 16.6 0.0
2023-Jan-09 Mon ### ### ### ### 22.5 22.5 0.0
2023-Jan-06 Fri ### ### ### ### 25,187 0 73.5 73.5 0.0
2023-Jan-05 Thu ### ### ### ### 30,352 0 ### ### 0.0
2023-Jan-04 Wed ### 2.25 ### 2.25 97.8 97.8 ###
2023-Jan-03 Tue ### ### ### ### 93.7 93.7 0.0
2022-Dec-30 Fri 1.925 ### ### ### 30.1 30.1 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 2 ### ### ### 48,740 0 9.6 9.6 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 1.975 1.975 ### 1.975 13,643 13,472 ### ### ###
2022-Dec-21 Wed ### ### ### ### 205,655 0 81.6 81.6 0.0
2022-Dec-20 Tue ### ### ### ### 8.8 8.8 0.0
2022-Dec-19 Mon ### ### ### 1.975 73.0 73.0 ###
2022-Dec-16 Fri ### ### 1.88 ### 76.6 76.6 0.0
2022-Dec-15 Thu ### ### ### 2 31.1 31.1 0.1
2022-Dec-14 Wed ### ### ### 1.975 74.7 74.7 ###
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 1.985 ### 87.4 87.4 0.0
2022-Dec-09 Fri ### ### 1.955 2 ### ### 0.1
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 128,958 0 88.3 88.3 0.0
2022-Dec-06 Tue ### ### ### ### 49,853 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 85.7 85.7 0.0
2022-Dec-02 Fri ### ### ### ### 49,481 0 15.0 15.0 0.0
2022-Dec-01 Thu ### ### ### ### 51,183 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 12,683 0 15.6 15.6 0.0
2022-Nov-29 Tue ### ### ### ### 12,285 0 ### ### 0.0
2022-Nov-28 Mon 2.2 2.2 ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 58,157 0 21.4 21.4 0.0
2022-Nov-22 Tue ### ### ### ### 6.4 6.4 0.0
2022-Nov-21 Mon ### ### 2.28 ### 57,587 65,649 ### ### 0.0
2022-Nov-18 Fri ### 2.28 ### 2.26 131,678 ### 96.3 96.3 ###
2022-Nov-17 Thu ### ### ### ### 85,528 0 84.2 84.2 0.0
2022-Nov-16 Wed 2 ### 2 ### 23,421 23,421 82.5 82.5 0.0
2022-Nov-15 Tue 2 ### ### 1.985 35.7 35.7 ###
2022-Nov-14 Mon 2 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### 2 69.0 69.0 0.1
2022-Nov-10 Thu ### ### ### ### 22.6 22.6 0.0
2022-Nov-09 Wed ### ### 1.88 1.945 50,756 ### 82.0 82.0 0.1
2022-Nov-08 Tue ### 1.985 1.85 1.925 ### ### 0.1
2022-Nov-07 Mon 2 ### ### ### 45,771 0 17.3 17.3 0.0
2022-Nov-04 Fri 2 ### ### 2 88,226 0 ### ### 0.1
2022-Nov-03 Thu ### ### ### ### 22.7 22.7 0.0
2022-Nov-02 Wed ### ### ### ### 21.4 21.4 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 54,070 0 8.3 8.3 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 2.2 ### ### 42,058 ### ### ### 0.0
2022-Oct-26 Wed 2.29 2.29 ### ### 6.7 6.7 0.0
2022-Oct-25 Tue 2.23 ### 2.21 ### 108,749 ### 90.2 90.2 0.0
2022-Oct-24 Mon ### 2.2 ### 2.2 85.9 85.9 0.2
2022-Oct-21 Fri ### ### 2 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 42,886 0 20.6 20.6 0.0
2022-Oct-18 Tue ### ### ### ### 23,156 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 2.26 ### ### ### 207,978 0 ### ### 0.0
2022-Oct-12 Wed ### ### 2.26 ### 81,522 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 31.1 31.1 0.0
2022-Oct-10 Mon ### ### ### ### 16,857 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 10,324 0 ### ### 0.0
2022-Oct-05 Wed 2.4 2.43 ### ### 28,046 34,075 16.5 16.5 0.0
2022-Oct-04 Tue 2.42 2.43 ### ### 7.3 7.3 0.0
2022-Oct-03 Mon ### 2.44 ### 2.41 ### ### 0.2
2022-Sep-30 Fri ### ### ### 2.4 98,677 0 ### ### ###
2022-Sep-29 Thu ### 2.71 2.56 2.7 33,582 88,488 ### ### 0.2
2022-Sep-28 Wed 2.75 2.77 2.59 ### ### ### 0.0
2022-Sep-27 Tue ### 2.75 ### 2.75 ### ### ###
2022-Sep-26 Mon 2.83 2.83 ### ### 47,459 67,154 14.6 14.6 0.0
2022-Sep-23 Fri 3 3 2.83 2.87 17.2 17.2 ###
2022-Sep-21 Wed ### ### 2.88 ### 76,040 ### 94.7 94.7 0.0
2022-Sep-20 Tue ### ### 2.88 ### 79.8 79.8 0.0
2022-Sep-19 Mon 3 ### 2.89 ### 40,046 ### ### ### 0.0
2022-Sep-16 Fri ### ### 2.86 2.86 68,754 ### 11.9 11.9 0.2
2022-Sep-15 Thu ### ### ### ### 49,279 0 79.3 79.3 0.0
2022-Sep-14 Wed ### ### ### ### 41,221 0 ### ### 0.0
2022-Sep-13 Tue 3.22 3.24 3.125 ### 37,475 ### ### ### 0.0
2022-Sep-12 Mon 3.22 3.25 ### 3.24 75.7 75.7 ###
2022-Sep-09 Fri ### 3.22 ### 3.2 ### ### 0.2
2022-Sep-08 Thu ### 3.24 ### ### 96.7 96.7 0.0
2022-Sep-07 Wed ### ### ### ### 101,777 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 60,541 0 82.4 82.4 0.0
2022-Sep-05 Mon ### ### 2.89 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 20.3 20.3 0.0
2022-Sep-01 Thu ### ### 2.88 ### 143,727 ### 83.4 83.4 0.0
2022-Aug-31 Wed ### ### 2.87 ### 67,677 ### 69.6 69.6 0.0
2022-Aug-30 Tue 2.7 ### 2.7 ### ### ### 0.0
2022-Aug-29 Mon 2.78 ### 2.7 2.7 20.8 20.8 0.2
2022-Aug-26 Fri 2.84 2.85 2.71 2.85 ### ### ###
2022-Aug-25 Thu 2.72 2.85 2.72 2.84 ### ### 0.2
2022-Aug-24 Wed ### 2.83 ### 2.83 95.2 95.2 0.2
2022-Aug-23 Tue 2.54 ### 2.54 ### 65,077 82,647 88.6 88.6 0.0
2022-Aug-22 Mon 2.59 ### 2.56 2.57 ### ### ###
2022-Aug-19 Fri ### ### ### ### 18,744 0 ### ### 0.0
2022-Aug-18 Thu ### ### 2.59 ### 24,021 ### ### ### 0.0
2022-Aug-17 Wed 2.71 2.71 ### 2.71 ### ### ###
2022-Aug-16 Tue ### 2.71 ### 2.71 39,750 ### 79.0 79.0 ###
2022-Aug-15 Mon 2.77 2.77 ### 2.7 20.9 20.9 0.2
2022-Aug-12 Fri 2.74 2.77 2.71 2.73 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 07:38:53 thru 2024-05-29 07:38:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000