Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 08:38:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRP) SOUTHCORP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SRP    Limits Next Section


Company Details for (SRP) SOUTHCORP LIMITED

Listing Code SRP
Listing Name SOUTHCORP LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SOUTHCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRP7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SRP .. Tuesday 14th June 2005

SRP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.45 64,158 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SRP) SOUTHCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08900000000000001
1998-Jun-01 Mon 5.7 5.78 ### 5.775 ### ### 0.4
1998-May-29 Fri 5.77 5.79 5.72 5.743 545,352 ### ### ### ###
1998-May-28 Thu 5.729 5.78 5.7 5.77 730,722 4,194,344 ### ### 0.4
1998-May-27 Wed 5.73 5.78 5.7 5.7 1,326,424 7,613,673 39.3 39.3 0.4
1998-May-26 Tue 5.75 5.78 5.75 5.78 220,940 ### ### ### 0.4
1998-May-25 Mon ### ### 5.74 ### 74.8 74.8 0.0
1998-May-22 Fri 5.752 5.78 5.73 5.74 26.1 26.1 0.4
1998-May-21 Thu 5.8 5.82 5.74 5.75 751,628 ### ### ### ###
1998-May-20 Wed 5.729 5.8 5.72 5.75 78.5 78.5 ###
1998-May-19 Tue ### 5.76 5.7 5.7 27.7 27.7 0.4
1998-May-18 Mon 5.8 5.8 5.73 5.77 36.5 36.5 0.4
1998-May-15 Fri 5.8 ### 5.8 5.87 560,645 1,625,870 ### ### ###
1998-May-14 Thu ### 5.859 5.78 5.859 82.8 82.8 0.4
1998-May-13 Wed ### ### 5.8 5.8 21.6 21.6 0.4
1998-May-12 Tue ### ### 5.86 ### 637,650 ### 73.2 73.2 0.0
1998-May-11 Mon ### ### ### 5.86 529,758 0 ### ### 0.4
1998-May-08 Fri 5.7 5.82 ### 5.79 81.6 81.6 ###
1998-May-07 Thu ### 5.75 5.656 5.74 595,672 ### 83.4 83.4 0.4
1998-May-06 Wed 5.73 5.75 ### 5.74 ### ### 0.4
1998-May-05 Tue 5.73 5.8 5.73 5.74 ### ### 0.4
1998-May-04 Mon 5.759 5.76 5.72 5.72 663,674 3,809,488 26.9 26.9 0.4
1998-May-01 Fri ### 5.724 5.59 5.724 1,456,522 8,239,544 83.2 83.2 0.4
1998-Apr-30 Thu ### 5.57 5.44 5.56 ### ### 0.4
1998-Apr-29 Wed ### 5.72 5.4 5.49 1,863,546 ### ### ### 0.4
1998-Apr-28 Tue 5.724 5.724 ### ### ### ### 0.0
1998-Apr-27 Mon ### ### 5.75 5.75 24.5 24.5 ###
1998-Apr-24 Fri 5.88 5.88 5.75 5.8 ### ### 0.4
1998-Apr-23 Thu 5.846 ### 5.846 ### ### ### 0.0
1998-Apr-22 Wed 5.823 ### 5.8 5.85 ### ### 0.4
1998-Apr-21 Tue 5.778 5.83 5.77 5.82 82.6 82.6 0.4
1998-Apr-20 Mon 5.824 5.85 5.78 5.8 ### ### 0.4
1998-Apr-17 Fri 5.827 5.88 5.8 5.8 217,340 ### 28.4 28.4 0.4
1998-Apr-16 Thu 5.87 ### 5.82 5.85 1,162,289 ### 24.0 24.0 0.4
1998-Apr-15 Wed 5.928 ### 5.82 5.89 ### ### ###
1998-Apr-14 Tue 5.954 ### ### ### ### ### 0.0
1998-Apr-09 Thu 5.853 ### 5.85 ### 88.1 88.1 0.0
1998-Apr-08 Wed 5.87 ### 5.86 ### 972,183 ### ### ### 0.0
1998-Apr-07 Tue ### 5.88 5.76 5.87 87.1 87.1 ###
1998-Apr-06 Mon ### 5.83 5.75 5.76 710,282 ### 24.0 24.0 ###
1998-Apr-03 Fri ### 5.85 5.79 ### 831,823 ### 32.9 32.9 0.0
1998-Apr-02 Thu ### ### 5.78 5.79 ### ### ###
1998-Apr-01 Wed ### 6 ### ### 23.4 23.4 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 25.5 25.5 0.0
1998-Mar-26 Thu ### ### 5.987 ### 76.0 76.0 0.0
1998-Mar-25 Wed ### ### 6 ### 661,073 ### ### ### 0.0
1998-Mar-24 Tue 6.049 ### ### ### 621,174 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 416,786 0 81.4 81.4 0.0
1998-Mar-20 Fri ### ### ### ### 634,755 0 ### ### 0.0
1998-Mar-19 Thu 5.81 ### 5.81 ### 90.7 90.7 0.0
1998-Mar-18 Wed 5.952 ### 5.952 ### 83.7 83.7 0.0
1998-Mar-17 Tue 6 ### ### ### 1,332,159 0 21.4 21.4 0.0
1998-Mar-16 Mon 6.021 ### 6 6 ### ### 0.4
1998-Mar-13 Fri ### ### ### ### 871,150 0 92.8 92.8 0.0
1998-Mar-12 Thu ### 6 ### ### 94.5 94.5 0.0
1998-Mar-11 Wed 5.629 5.74 5.627 5.72 88.3 88.3 0.4
1998-Mar-10 Tue ### ### ### ### 924,229 0 77.5 77.5 0.0
1998-Mar-09 Mon ### ### 5.51 5.57 ### ### 0.4
1998-Mar-06 Fri 5.557 ### 5.54 5.57 ### ### 0.4
1998-Mar-05 Thu ### ### 5.56 5.57 ### ### 0.4
1998-Mar-04 Wed 5.476 ### 5.47 ### 898,084 2,456,259 ### ### 0.0
1998-Mar-03 Tue 5.4 5.47 5.28 5.44 967,589 ### ### ### 0.4
1998-Mar-02 Mon ### 5.52 ### 5.4 31.0 31.0 0.4
1998-Feb-27 Fri ### 5.56 ### 5.44 929,445 2,583,857 13.4 13.4 0.4
1998-Feb-26 Thu 5.476 5.57 5.474 5.53 78.9 78.9 ###
1998-Feb-25 Wed ### 5.5 ### 5.48 1,200,876 ### ### ### ###
1998-Feb-24 Tue ### 5.44 5.26 5.43 497,448 2,661,346 ### ### 0.4
1998-Feb-23 Mon ### ### 5.25 ### ### ### 0.0
1998-Feb-20 Fri 5.322 ### 5.27 ### ### ### 0.0
1998-Feb-19 Thu 5.29 ### 5.29 ### 488,581 ### 81.6 81.6 0.0
1998-Feb-18 Wed 5.2 ### 5.2 5.28 530,989 1,380,571 ### ### 0.4
1998-Feb-17 Tue ### 5.22 ### ### 77.1 77.1 0.0
1998-Feb-16 Mon ### 5.25 ### ### 497,125 1,304,953 ### ### 0.0
1998-Feb-13 Fri 5.386 ### ### ### 669,826 0 5.0 5.0 0.0
1998-Feb-12 Thu ### ### 5.26 ### 84.9 84.9 0.0
1998-Feb-11 Wed ### ### 5.26 5.26 12.1 12.1 0.4
1998-Feb-10 Tue 5.373 5.376 5.28 ### 18.5 18.5 0.0
1998-Feb-09 Mon 5.257 5.4 5.244 5.4 440,450 2,344,074 ### ### 0.4
1998-Feb-06 Fri ### ### 5.23 5.23 470,478 ### 9.9 9.9 ###
1998-Feb-05 Thu ### ### 5.29 ### 1,142,886 ### ### ### 0.0
1998-Feb-04 Wed ### 5.45 ### 5.354 ### ### 0.4
1998-Feb-03 Tue 5.488 ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 5.57 5.42 5.42 343,082 ### 13.4 13.4 0.4
1998-Jan-30 Fri ### 5.57 5.4 5.5 504,641 2,767,955 24.2 24.2 0.4
1998-Jan-29 Thu ### 5.7 5.48 5.5 6.0 6.0 0.4
1998-Jan-28 Wed ### ### 5.56 ### 887,425 2,467,041 74.6 74.6 0.0
1998-Jan-27 Tue ### ### 5.55 5.58 ### ### 0.4
1998-Jan-23 Fri 5.45 5.7 5.45 5.7 304,757 1,699,020 ### ### 0.4
1998-Jan-22 Thu 5.5 5.58 5.4 5.45 ### ### ###
1998-Jan-21 Wed 5.74 5.74 5.49 5.5 1,052,725 5,911,050 6.1 6.1 0.4
1998-Jan-20 Tue ### 5.74 ### 5.74 1,150,471 3,301,851 78.2 78.2 0.4
1998-Jan-19 Mon 5.546 5.78 5.543 5.75 ### ### ###
1998-Jan-16 Fri 5.489 5.57 5.42 5.528 68.4 68.4 0.4
1998-Jan-15 Thu 5.56 5.57 5.43 5.52 ### ### 0.4
1998-Jan-14 Wed ### ### ### ### 873,675 0 ### ### 0.0
1998-Jan-13 Tue ### 5.5 5.428 5.49 83.1 83.1 0.4
1998-Jan-12 Mon ### ### 5.26 ### ### ### 0.0
1998-Jan-09 Fri ### ### ### 5.42 ### ### 0.4
1998-Jan-08 Thu 5.46 5.52 5.44 5.448 ### ### ###
1998-Jan-07 Wed ### 5.5 ### 5.5 95.4 95.4 0.4
1998-Jan-06 Tue 5.28 5.4 5.28 ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 1,438,073 0 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 325,046 0 ### ### 0.0
1997-Dec-31 Wed 5.146 ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 187,554 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 5.144 ### ### ### 13.1 13.1 0.0
1997-Dec-22 Mon 5.25 5.25 ### ### 560,628 1,471,648 ### ### 0.0
1997-Dec-19 Fri ### ### ### 5.25 2,969,579 0 ### ### 0.4
1997-Dec-18 Thu ### 5.5 ### ### 21.8 21.8 0.0
1997-Dec-17 Wed ### 5.4 5.27 ### ### ### 0.0
1997-Dec-16 Tue 5.252 ### 5.25 ### 841,271 ### ### ### 0.0
1997-Dec-15 Mon 5.183 5.27 ### 5.23 76.6 76.6 ###
1997-Dec-12 Fri ### ### ### ### 1,436,281 0 78.0 78.0 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 659,781 0 85.8 85.8 0.0
1997-Dec-09 Tue ### ### ### ### 684,151 0 76.1 76.1 0.0
1997-Dec-08 Mon 5.029 ### 5 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 1,056,747 0 83.5 83.5 0.0
1997-Dec-04 Thu 5.058 ### ### 5 16.8 16.8 0.4
1997-Dec-03 Wed ### ### ### ### 1,391,140 0 88.3 88.3 0.0
1997-Dec-02 Tue 4.786 ### ### ### 89.7 89.7 0.0
1997-Dec-01 Mon 4.555 4.75 4.54 4.75 ### ### ###
1997-Nov-28 Fri ### 4.55 4.49 4.51 1,023,022 4,624,059 21.1 21.1 0.3
1997-Nov-27 Thu 4.556 4.56 4.51 4.52 3,542,220 ### ### ### 0.3
1997-Nov-26 Wed ### ### 4.55 4.55 3,420,848 7,782,429 26.4 26.4 0.3
1997-Nov-25 Tue ### 4.57 4.46 4.57 83.5 83.5 ###
1997-Nov-24 Mon 4.624 4.624 4.54 4.55 487,946 ### 19.7 19.7 0.3
1997-Nov-21 Fri 4.552 4.622 4.55 4.622 ### ### ###
1997-Nov-20 Thu 4.56 ### 4.51 4.53 ### ### ###
1997-Nov-19 Wed ### ### 4.527 4.527 14.9 14.9 ###
1997-Nov-18 Tue 4.621 ### 4.58 ### 1,264,881 2,896,577 37.0 37.0 0.0
1997-Nov-17 Mon ### ### 4.56 4.58 ### ### 0.3
1997-Nov-14 Fri ### 4.73 4.5 4.52 2,831,540 13,067,557 8.8 8.8 0.3
1997-Nov-13 Thu 4.746 4.746 4.55 ### ### ### 0.0
1997-Nov-12 Wed 4.874 4.88 4.74 4.8 353,922 ### 18.8 18.8 0.3
1997-Nov-11 Tue 4.85 ### 4.84 4.88 ### ### 0.3
1997-Nov-10 Mon ### ### 4.8 4.83 18.4 18.4 0.3
1997-Nov-07 Fri ### ### 4.8 ### 857,421 ### 88.9 88.9 0.0
1997-Nov-06 Thu ### 4.89 4.8 4.85 23.7 23.7 ###
1997-Nov-05 Wed ### ### 4.78 4.84 ### ### 0.3
1997-Nov-04 Tue ### ### 4.848 ### 73.0 73.0 0.0
1997-Nov-03 Mon 4.78 4.82 4.72 4.8 ### ### 0.3
1997-Oct-31 Fri ### 4.84 4.74 4.77 ### ### ###
1997-Oct-30 Thu 4.856 ### ### 4.844 1,160,878 0 ### ### 0.3
1997-Oct-29 Wed ### 5 4.7 4.84 ### ### 0.3
1997-Oct-28 Tue 4.271 4.587 ### ### ### ### 0.0
1997-Oct-27 Mon 4.755 ### ### 4.85 1,499,783 0 93.6 93.6 ###
1997-Oct-24 Fri 4.952 ### ### ### 1,625,882 0 71.5 71.5 0.0
1997-Oct-23 Thu 5.142 5.22 5 ### 59.1 59.1 0.0
1997-Oct-22 Wed 5.022 ### ### ### 91.7 91.7 0.0
1997-Oct-21 Tue ### ### 4.83 ### 730,075 ### 91.7 91.7 0.0
1997-Oct-20 Mon 4.841 ### 4.83 4.83 27.3 27.3 0.3
1997-Oct-17 Fri ### ### 4.88 4.88 ### ### 0.3
1997-Oct-16 Thu ### ### 4.86 ### ### ### 0.0
1997-Oct-15 Wed ### ### 4.79 4.88 31.8 31.8 0.3
1997-Oct-14 Tue ### ### 4.83 4.859 1,926,888 ### 15.0 15.0 0.3
1997-Oct-13 Mon 4.955 5 ### 4.972 314,347 ### ### ### 0.4
1997-Oct-10 Fri 4.957 ### ### ### 561,543 0 31.2 31.2 0.0
1997-Oct-09 Thu ### ### ### 4.985 ### ### ###
1997-Oct-08 Wed 5.084 ### ### ### 605,078 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 462,927 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 84,249 0 ### ### 0.0
1997-Oct-03 Fri 5.149 ### ### ### 203,150 0 ### ### 0.0
1997-Oct-02 Thu 5.226 5.27 ### ### 349,355 920,550 12.9 12.9 0.0
1997-Oct-01 Wed ### ### ### ### 1,310,589 0 84.8 84.8 0.0
1997-Sep-30 Tue 5.085 ### ### ### 1,627,089 0 70.9 70.9 0.0
1997-Sep-29 Mon 5.181 5.181 ### ### 655,228 ### 12.0 12.0 0.0
1997-Sep-26 Fri ### ### ### ### 424,852 0 ### ### 0.0
1997-Sep-25 Thu 5.23 5.27 ### ### ### ### 0.0
1997-Sep-24 Wed ### ### 5.28 ### 1,865,944 ### 73.6 73.6 0.0
1997-Sep-23 Tue 5.376 5.5 ### ### ### ### 0.0
1997-Sep-22 Mon 5.173 5.4 ### ### ### ### 0.0
1997-Sep-19 Fri ### 5.21 ### ### 672,441 ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 569,485 0 90.1 90.1 0.0
1997-Sep-17 Wed 4.951 ### 4.951 ### ### ### 0.0
1997-Sep-16 Tue 4.88 ### 4.88 ### 346,821 846,243 ### ### 0.0
1997-Sep-15 Mon ### ### 4.87 4.88 25.9 25.9 0.3
1997-Sep-12 Fri ### ### 4.87 4.87 370,448 902,040 ### ### 0.3
1997-Sep-11 Thu 4.89 ### 4.87 ### 81.0 81.0 0.0
1997-Sep-10 Wed 4.954 ### ### ### ### ### 0.0
1997-Sep-09 Tue 4.928 ### ### ### 542,626 0 74.9 74.9 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### 4.84 4.79 4.83 1,213,325 5,842,159 25.1 25.1 0.3
1997-Sep-04 Thu 4.852 4.86 4.78 4.786 ### ### ###
1997-Sep-03 Wed ### ### 4.82 4.82 17.0 17.0 0.3
1997-Sep-02 Tue ### 4.85 4.8 4.82 464,481 2,241,120 77.9 77.9 0.3
1997-Sep-01 Mon ### 4.79 ### 4.76 90.1 90.1 ###
1997-Aug-29 Fri ### 4.7 ### 4.7 78.2 78.2 0.3
1997-Aug-28 Thu ### 4.8 4.7 4.73 774,456 ### ### ### 0.3
1997-Aug-27 Wed ### 4.82 4.75 4.76 413,658 1,979,353 ### ### ###
1997-Aug-26 Tue 4.854 4.854 4.78 4.82 ### ### 0.3
1997-Aug-25 Mon ### 4.827 4.75 4.8 ### ### 0.3
1997-Aug-22 Fri 4.857 4.857 4.75 4.76 14.6 14.6 ###
1997-Aug-21 Thu ### ### 4.85 4.87 988,328 ### 25.0 25.0 0.3
1997-Aug-20 Wed ### ### 4.8 4.8 13.2 13.2 0.3
1997-Aug-19 Tue ### ### 4.82 4.87 ### ### 0.3
1997-Aug-18 Mon 4.774 4.887 4.75 4.887 703,225 3,388,489 ### ### ###
1997-Aug-15 Fri 4.882 ### 4.87 ### 236,728 ### 65.1 65.1 0.0
1997-Aug-14 Thu ### ### 4.8 4.85 ### ### ###
1997-Aug-13 Wed ### ### 4.82 ### ### ### 0.0
1997-Aug-12 Tue 4.986 4.986 4.87 ### ### ### 0.0
1997-Aug-11 Mon 5 ### ### ### 572,541 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 436,277 0 ### ### 0.0
1997-Aug-07 Thu 5.044 ### ### ### ### ### 0.0
1997-Aug-06 Wed 5 ### 5 ### 1,160,556 ### 75.1 75.1 0.0
1997-Aug-05 Tue 4.978 ### ### ### 82.0 82.0 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### 5 4.85 ### 1,516,722 7,469,855 86.1 86.1 0.0
1997-Jul-31 Thu 4.951 4.953 4.83 4.86 2,708,783 ### 15.1 15.1 0.3
1997-Jul-30 Wed 4.982 5 ### ### 597,970 1,494,925 ### ### 0.0
1997-Jul-29 Tue ### ### 4.88 ### 580,652 ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 460,676 0 71.1 71.1 0.0
1997-Jul-25 Fri ### 5 4.84 ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 818,326 0 81.2 81.2 0.0
1997-Jul-23 Wed ### ### 4.88 ### 68.6 68.6 0.0
1997-Jul-22 Tue 4.881 ### 4.83 4.84 19.4 19.4 0.3
1997-Jul-21 Mon ### ### 4.86 4.88 1,199,476 2,914,726 36.0 36.0 0.3
1997-Jul-18 Fri ### ### ### ### 953,478 0 21.0 21.0 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### 4.86 4.88 ### ### 0.3
1997-Jul-15 Tue ### ### 4.88 ### ### ### 0.0
1997-Jul-14 Mon ### ### 4.85 ### 300,079 ### 25.1 25.1 0.0
1997-Jul-11 Fri ### ### ### ### 957,353 0 11.5 11.5 0.0
1997-Jul-10 Thu 5.045 ### ### ### 1,399,983 0 63.6 63.6 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 54.8 54.8 0.0
1997-Jul-07 Mon 5.053 ### ### ### 286,223 0 84.7 84.7 0.0
1997-Jul-04 Fri 5.121 ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 726,748 0 72.5 72.5 0.0
1997-Jul-02 Wed ### ### ### ### 67.8 67.8 0.0
1997-Jul-01 Tue 4.941 ### ### ### 886,173 0 90.1 90.1 0.0
1997-Jun-30 Mon ### ### ### ### 1,338,722 0 29.4 29.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 4.982 ### ### ### 1,126,358 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### 5 ### ### 0.4
1997-Jun-24 Tue ### ### ### ### 81.4 81.4 0.0
1997-Jun-23 Mon ### ### ### ### 417,679 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 534,028 0 89.9 89.9 0.0
1997-Jun-19 Thu 4.851 ### 4.82 5 ### ### 0.4
1997-Jun-18 Wed ### ### ### 4.89 619,553 0 ### ### ###
1997-Jun-17 Tue 4.75 4.81 4.73 4.75 574,188 2,738,876 70.7 70.7 ###
1997-Jun-16 Mon ### ### 4.74 4.75 957,620 2,269,559 ### ### ###
1997-Jun-13 Fri ### ### 4.83 4.87 18.1 18.1 0.3
1997-Jun-12 Thu ### ### ### ### 860,151 0 29.3 29.3 0.0
1997-Jun-11 Wed ### ### 4.88 ### 36.7 36.7 0.0
1997-Jun-10 Tue 4.887 ### 4.87 ### ### ### 0.0
1997-Jun-06 Fri ### ### 4.85 4.89 250,382 607,176 74.5 74.5 ###
1997-Jun-05 Thu ### 4.88 4.82 4.84 ### ### 0.3
1997-Jun-04 Wed 4.81 4.89 4.8 4.87 ### ### 0.3
1997-Jun-03 Tue 4.86 4.86 4.78 4.81 773,541 ### 24.2 24.2 ###
1997-Jun-02 Mon 4.882 ### 4.84 4.88 787,959 ### 27.6 27.6 0.3
1997-May-30 Fri 4.885 ### 4.85 ### ### ### 0.0
1997-May-29 Thu 4.683 4.84 ### 4.84 1,498,774 ### 90.1 90.1 0.3
1997-May-28 Wed 4.57 4.72 4.56 4.7 ### ### 0.3
1997-May-27 Tue 4.546 4.58 4.52 4.57 73.3 73.3 ###
1997-May-26 Mon 4.56 ### 4.52 4.56 68.9 68.9 0.3
1997-May-23 Fri 4.487 4.55 4.487 4.52 73.7 73.7 0.3
1997-May-22 Thu ### 4.53 4.47 4.49 24.8 24.8 ###
1997-May-21 Wed 4.51 4.52 4.46 4.48 ### ### ###
1997-May-20 Tue 4.549 4.55 4.45 4.46 235,684 1,060,578 ### ### 0.3
1997-May-19 Mon 4.54 4.57 4.5 4.55 433,046 ### ### ### 0.3
1997-May-16 Fri ### ### ### 4.57 1,658,371 0 ### ### ###
1997-May-15 Thu 4.54 4.55 4.49 ### 602,473 2,723,177 ### ### 0.0
1997-May-14 Wed 4.5 4.55 4.49 4.54 220,851 998,246 ### ### 0.3
1997-May-13 Tue 4.56 4.56 4.47 4.5 501,978 ### 18.9 18.9 ###
1997-May-12 Mon ### 4.58 4.52 4.54 74.7 74.7 0.3
1997-May-09 Fri 4.42 4.55 4.42 4.42 ### ### 0.3
1997-May-08 Thu 4.383 4.42 4.383 4.42 1,453,945 ### ### ### 0.3
1997-May-07 Wed 4.41 4.46 4.4 4.42 1,264,456 5,601,540 ### ### 0.3
1997-May-06 Tue 4.485 4.5 ### ### 11.4 11.4 0.0
1997-May-05 Mon 4.549 4.58 4.46 4.48 1,678,129 7,585,143 18.1 18.1 ###
1997-May-02 Fri 4.476 4.52 4.476 ### 395,921 1,780,852 71.6 71.6 0.0
1997-May-01 Thu 4.476 4.51 4.45 4.475 776,247 3,477,586 28.7 28.7 ###
1997-Apr-30 Wed ### 4.58 4.45 4.478 ### ### ###
1997-Apr-29 Tue 4.43 4.52 4.43 4.5 ### ### ###
1997-Apr-28 Mon 4.44 4.46 ### 4.42 904,176 ### ### ### 0.3
1997-Apr-24 Thu 4.5 4.51 4.45 4.5 1,174,645 ### 69.3 69.3 ###
1997-Apr-23 Wed 4.421 4.52 4.421 4.5 1,483,645 ### ### ### ###
1997-Apr-22 Tue 4.458 4.458 ### ### 857,785 ### ### ### 0.0
1997-Apr-21 Mon 4.5 4.55 4.45 4.45 ### ### 0.3
1997-Apr-18 Fri 4.46 4.58 4.45 4.471 2,625,958 ### 61.6 61.6 ###
1997-Apr-17 Thu 4.559 4.57 4.45 4.48 ### ### ###
1997-Apr-16 Wed ### ### 4.52 4.57 ### ### ###
1997-Apr-15 Tue 4.483 4.57 4.483 4.553 1,850,022 8,374,124 ### ### 0.3
1997-Apr-14 Mon ### 4.5 ### 4.49 790,477 1,778,573 81.3 81.3 ###
1997-Apr-11 Fri 4.421 4.52 4.41 ### 90.5 90.5 0.0
1997-Apr-10 Thu ### 4.45 ### 4.43 ### ### ###
1997-Apr-09 Wed ### 4.42 ### 4.41 ### ### ###
1997-Apr-08 Tue ### 4.4 ### ### 23.8 23.8 0.0
1997-Apr-07 Mon ### ### 4.28 ### 77.3 77.3 0.0
1997-Apr-04 Fri ### 4.25 4.2 ### ### ### 0.0
1997-Apr-03 Thu ### 4.22 ### ### 1,736,283 3,663,557 77.0 77.0 0.0
1997-Apr-02 Wed ### 4.22 ### ### ### ### 0.0
1997-Apr-01 Tue ### 4.2 ### ### ### ### 0.0
1997-Mar-27 Thu 4.22 ### 4.22 ### 80.5 80.5 0.0
1997-Mar-26 Wed ### 4.26 ### 4.23 ### ### 0.3
1997-Mar-25 Tue ### 4.25 ### ### 25.2 25.2 0.0
1997-Mar-24 Mon ### 4.2 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 8.1 8.1 0.0
1997-Mar-20 Thu ### ### 4.27 4.29 ### ### ###
1997-Mar-19 Wed 4.256 ### 4.25 ### ### ### 0.0
1997-Mar-18 Tue 4.441 4.442 ### 4.4 4,368,157 9,701,676 ### ### 0.3
1997-Mar-17 Mon 4.424 4.46 ### 4.44 75.6 75.6 0.3
1997-Mar-14 Fri 4.459 4.48 ### 4.43 2,698,583 6,044,825 31.4 31.4 ###
1997-Mar-13 Thu ### 4.54 4.5 4.52 27.9 27.9 0.3
1997-Mar-12 Wed ### 4.57 4.52 4.54 523,246 2,378,153 ### ### 0.3
1997-Mar-11 Tue ### ### 4.56 4.57 1,959,329 4,467,270 ### ### ###
1997-Mar-10 Mon 4.56 4.58 4.55 4.57 727,757 ### ### ### ###
1997-Mar-07 Fri ### 4.59 4.55 4.55 ### ### 0.3
1997-Mar-06 Thu 4.55 ### 4.54 4.57 ### ### ###
1997-Mar-05 Wed 4.5 4.53 4.49 4.53 5,312,047 ### 71.5 71.5 ###
1997-Mar-04 Tue 4.58 4.58 4.55 4.56 ### ### 0.3
1997-Mar-03 Mon ### 4.59 4.52 4.56 2,654,657 ### 41.5 41.5 0.3
1997-Feb-28 Fri 4.58 ### 4.55 4.56 29.4 29.4 0.3
1997-Feb-27 Thu 4.585 ### 4.58 4.59 ### ### 0.3
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### 4.587 ### 1,813,846 4,160,055 75.6 75.6 0.0
1997-Feb-21 Fri ### ### 4.5 4.58 701,724 1,578,879 ### ### 0.3
1997-Feb-20 Thu ### 4.56 4.48 4.52 719,252 ### 71.8 71.8 0.3
1997-Feb-19 Wed ### 4.55 4.46 4.51 1,164,627 5,246,644 ### ### 0.3
1997-Feb-18 Tue 4.51 ### 4.49 4.52 705,877 ### 70.9 70.9 0.3
1997-Feb-17 Mon ### 4.55 4.43 4.51 434,371 1,950,325 ### ### 0.3
1997-Feb-14 Fri ### 4.5 4.44 4.45 1,879,173 ### 27.1 27.1 0.3
1997-Feb-13 Thu 4.457 4.49 4.4 4.47 ### ### ###
1997-Feb-12 Wed ### 4.47 ### 4.42 ### ### 0.3
1997-Feb-11 Tue ### ### 4.29 ### 346,373 742,970 ### ### 0.0
1997-Feb-10 Mon ### 4.44 ### ### 783,923 ### 17.9 17.9 0.0
1997-Feb-07 Fri 4.346 4.42 4.346 4.42 1,142,078 5,005,727 ### ### 0.3
1997-Feb-06 Thu 4.258 ### 4.258 ### 85.6 85.6 0.0
1997-Feb-05 Wed 4.24 ### 4.2 4.28 1,139,351 ### 70.6 70.6 0.3
1997-Feb-04 Tue 4.251 4.257 4.2 4.22 30.8 30.8 ###
1997-Feb-03 Mon ### ### 4.2 4.25 703,522 ### ### ### ###
1997-Jan-31 Fri ### ### 4.27 ### ### ### 0.0
1997-Jan-30 Thu ### 4.4 ### ### 75.9 75.9 0.0
1997-Jan-29 Wed ### ### 4.22 ### 1,364,356 ### 82.2 82.2 0.0
1997-Jan-28 Tue 4.179 4.25 ### 4.25 87.0 87.0 ###
1997-Jan-24 Fri ### 4.22 ### ### ### ### 0.0
1997-Jan-23 Thu ### 4.22 ### 4.22 ### ### ###
1997-Jan-22 Wed ### 4.24 ### 4.22 82.8 82.8 ###
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 74.6 74.6 0.0
1997-Jan-17 Fri ### ### ### ### 1,050,026 0 ### ### 0.0
1997-Jan-16 Thu 4.242 4.25 ### ### 18.4 18.4 0.0
1997-Jan-15 Wed 4.146 4.27 ### 4.27 91.0 91.0 ###
1997-Jan-14 Tue 4.077 ### ### ### 78.4 78.4 0.0
1997-Jan-13 Mon 4.156 ### ### ### ### ### 0.0
1997-Jan-10 Fri ### 4.24 ### ### 1,514,454 3,210,642 ### ### 0.0
1997-Jan-09 Thu 4.028 4.2 4 ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### 3.86 3.89 31.9 31.9 0.3
1997-Jan-06 Mon 3.959 ### ### ### 27.7 27.7 0.0
1997-Jan-03 Fri ### ### ### ### 1,836,426 0 ### ### 0.0
1997-Jan-02 Thu ### 4 ### ### 326,575 653,150 ### ### 0.0
1996-Dec-31 Tue ### 4 ### 4 751,551 ### 74.4 74.4 0.3
1996-Dec-30 Mon 3.87 ### 3.87 ### 533,657 1,032,626 88.8 88.8 0.0
1996-Dec-27 Fri 3.79 3.88 3.79 3.87 236,874 ### ### ### ###
1996-Dec-24 Tue 3.821 3.83 3.78 3.79 17.0 17.0 ###
1996-Dec-23 Mon ### ### 3.85 3.85 921,027 1,772,976 ### ### 0.3
1996-Dec-20 Fri 3.946 ### ### ### 3,480,370 0 21.8 21.8 0.0
1996-Dec-19 Thu ### ### 3.86 ### 459,657 ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### 3.88 3.88 ### ### 0.3
1996-Dec-16 Mon ### ### ### ### 1,714,082 0 20.3 20.3 0.0
1996-Dec-13 Fri ### ### ### ### 1,093,189 0 ### ### 0.0
1996-Dec-12 Thu 3.957 ### ### ### 1,337,084 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 30.8 30.8 0.0
1996-Dec-10 Tue 3.951 ### 3.85 ### ### ### 0.0
1996-Dec-09 Mon 3.929 3.953 ### ### ### ### 0.0
1996-Dec-06 Fri ### ### 3.82 3.88 33.1 33.1 0.3
1996-Dec-05 Thu ### ### ### ### 1,437,781 0 81.7 81.7 0.0
1996-Dec-04 Wed 3.977 ### ### ### 1,272,189 0 32.7 32.7 0.0
1996-Dec-03 Tue ### ### ### ### 932,578 0 82.0 82.0 0.0
1996-Dec-02 Mon ### 4.056 ### ### 833,741 1,690,826 ### ### 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### 3.925 ### 87.1 87.1 0.0
1996-Nov-27 Wed ### ### 3.86 ### 672,620 1,298,156 ### ### 0.0
1996-Nov-26 Tue 4.026 ### ### ### 30.3 30.3 0.0
1996-Nov-25 Mon 4 ### ### ### 788,153 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 309,648 0 ### ### 0.0
1996-Nov-20 Wed 3.921 ### 3.921 ### 68.4 68.4 0.0
1996-Nov-19 Tue 3.943 ### ### ### 27.7 27.7 0.0
1996-Nov-18 Mon 3.953 4 ### ### 530,475 1,060,950 26.9 26.9 0.0
1996-Nov-15 Fri 3.883 ### 3.883 ### 75.9 75.9 0.0
1996-Nov-14 Thu 3.77 ### 3.77 ### 90.9 90.9 0.0
1996-Nov-13 Wed ### 3.77 ### 3.76 371,441 ### 85.2 85.2 0.3
1996-Nov-12 Tue ### 3.7 ### ### 827,271 1,530,451 ### ### 0.0
1996-Nov-11 Mon 3.789 3.79 3.76 3.78 22.2 22.2 0.3
1996-Nov-07 Thu 3.85 3.85 3.77 3.77 14.1 14.1 ###
1996-Nov-06 Wed ### 3.83 3.81 3.83 306,746 ### ### ### ###
1996-Nov-05 Tue ### 3.85 3.82 3.83 205,154 ### 19.8 19.8 ###
1996-Nov-04 Mon ### 3.86 3.8 3.84 ### ### 0.3
1996-Nov-01 Fri 3.83 3.84 3.8 3.84 ### ### 0.3
1996-Oct-31 Thu ### 3.84 3.76 3.84 72.7 72.7 0.3
1996-Oct-30 Wed 3.78 3.83 3.78 3.81 951,170 ### ### ### 0.3
1996-Oct-29 Tue ### 3.84 3.75 3.79 1,038,671 3,941,756 ### ### ###
1996-Oct-28 Mon ### 3.84 3.788 3.83 ### ### ###
1996-Oct-25 Fri 3.78 3.8 ### 3.79 79.2 79.2 ###
1996-Oct-24 Thu ### 3.85 ### 3.84 90.3 90.3 0.3
1996-Oct-23 Wed 3.676 3.72 ### 3.71 ### ### ###
1996-Oct-22 Tue ### 3.72 ### 3.72 ### ### 0.3
1996-Oct-21 Mon ### 3.72 ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 3.746 3.746 3.59 ### ### ### 0.0
1996-Oct-16 Wed 3.775 3.79 3.71 3.74 22.5 22.5 0.3
1996-Oct-15 Tue 3.879 3.88 3.8 3.84 ### ### 0.3
1996-Oct-14 Mon 3.774 ### ### 3.86 ### ### 0.3
1996-Oct-11 Fri ### 3.76 ### 3.74 76.2 76.2 0.3
1996-Oct-10 Thu ### 3.79 ### 3.7 ### ### 0.3
1996-Oct-09 Wed ### 3.75 ### 3.75 93.6 93.6 0.3
1996-Oct-08 Tue ### ### ### ### 79.8 79.8 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 3.571 ### 3.55 ### 85.4 85.4 0.0
1996-Oct-03 Thu 3.59 ### 3.54 3.55 19.6 19.6 ###
1996-Oct-02 Wed 3.553 3.58 3.52 3.57 ### ### 0.3
1996-Oct-01 Tue 3.54 3.58 3.53 3.55 ### ### ###
1996-Sep-30 Mon 3.58 3.59 3.53 3.59 ### ### ###
1996-Sep-27 Fri ### 3.57 3.54 3.57 ### ### 0.3
1996-Sep-26 Thu 3.55 ### 3.55 3.57 ### ### 0.3
1996-Sep-25 Wed 3.55 ### 3.55 ### ### ### 0.0
1996-Sep-24 Tue ### 3.57 3.53 3.55 73.7 73.7 ###
1996-Sep-23 Mon 3.55 3.56 3.53 3.53 ### ### 0.3
1996-Sep-20 Fri 3.56 3.56 3.53 3.55 28.4 28.4 ###
1996-Sep-19 Thu 3.54 3.56 3.52 3.56 ### ### 0.3
1996-Sep-18 Wed 3.52 3.57 3.52 3.54 84.3 84.3 0.3
1996-Sep-17 Tue 3.56 ### 3.55 3.57 77.8 77.8 0.3
1996-Sep-16 Mon ### ### 3.54 3.57 ### ### 0.3
1996-Sep-13 Fri 3.53 3.57 3.52 3.57 79.1 79.1 0.3
1996-Sep-12 Thu 3.523 3.55 3.51 3.53 76.3 76.3 0.3
1996-Sep-11 Wed 3.472 3.52 3.47 3.52 ### ### ###
1996-Sep-10 Tue 3.42 3.48 3.42 3.48 ### ### 0.2
1996-Sep-09 Mon ### ### ### 3.41 ### ### ###
1996-Sep-06 Fri 3.327 3.42 3.321 3.4 ### ### 0.2
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### 3.41 ### ### 20.5 20.5 0.0
1996-Sep-03 Tue 3.273 ### 3.251 ### 91.8 91.8 0.0
1996-Sep-02 Mon ### 3.24 ### 3.24 ### ### ###
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 78.7 78.7 0.0
1996-Aug-28 Wed ### ### ### ### 17.4 17.4 0.0
1996-Aug-27 Tue 3.121 ### ### ### 25.0 25.0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### 3.2 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 69.5 69.5 0.0
1996-Aug-20 Tue ### 3.23 ### ### ### ### 0.0
1996-Aug-19 Mon ### 3.24 ### ### ### ### 0.0
1996-Aug-16 Fri ### 3.24 ### ### ### ### 0.0
1996-Aug-15 Thu 3.2 3.23 3.2 3.22 ### ### 0.2
1996-Aug-14 Wed 3.151 3.2 ### ### 83.6 83.6 0.0
1996-Aug-13 Tue 3.2 3.21 ### 3.2 68.5 68.5 0.2
1996-Aug-12 Mon ### 3.24 ### 3.2 ### ### 0.2
1996-Aug-09 Fri 3.28 3.28 3.22 3.23 ### ### ###
1996-Aug-08 Thu 3.29 ### 3.28 3.28 ### ### 0.2
1996-Aug-07 Wed 3.27 3.29 3.26 3.28 ### ### 0.2
1996-Aug-06 Tue 3.26 ### 3.26 3.26 ### ### 0.2
1996-Aug-05 Mon 3.28 ### 3.27 ### ### ### 0.0
1996-Aug-02 Fri 3.25 3.29 3.22 3.23 20.3 20.3 ###
1996-Aug-01 Thu ### 3.25 ### 3.2 90.0 90.0 0.2
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 31.8 31.8 0.0
1996-Jul-26 Fri 3.027 ### ### ### ### ### 0.0
1996-Jul-25 Thu ### 3 ### 3 82.4 82.4 0.2
1996-Jul-24 Wed ### 3 ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 25.0 25.0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 2.988 ### ### 3 71.2 71.2 0.2
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 86.1 86.1 0.0
1996-Jul-15 Mon 3 ### 3 ### 91.4 91.4 0.0
1996-Jul-12 Fri ### ### ### 3 ### ### 0.2
1996-Jul-11 Thu 3.056 ### ### ### 27.5 27.5 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon 3.049 3.049 3 3 21.9 21.9 0.2
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 16.8 16.8 0.0
1996-Jul-02 Tue 3.149 ### ### ### 68.9 68.9 0.0
1996-Jul-01 Mon 3.153 3.153 ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 20:38:12 thru 2026-03-16 20:38:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000