![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 05:23:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SSS) SAM^S SEAFOOD HOLDINGS LIMITED Daily Prices Page 22...
|
TOC    Company Info for SSS    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
Listing Code
| SSS
|
Listing Name
| SAM^S SEAFOOD HOLDINGS LIMITED
|
GICS Sector
| Food & Staples Retailing
|
ISIN Name
| SAM^S SEAFOOD HOLD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SSS9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SSS .. Friday 27th November 2009
SSS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.45
| 136,523,025
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SSS    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0027 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,420
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| 3.23
| 3.23
| 12,823
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2003-Jul-29 Tue
| 3.4
| 3.45
| ###
| 3.45
| 8,742
| 15,079
| 82.2
| 82.2
| ### |
2003-Jul-28 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jul-25 Fri
| 3.42
| 3.47
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2003-Jul-24 Thu
| 3.4
| 3.42
| 3.4
| 3.42
| 4,089
| 13,943
| ###
| ###
| 0.2 |
2003-Jul-23 Wed
| ###
| 3.41
| ###
| ###
| 4,285
| ###
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Jul-18 Fri
| 3.25
| ###
| 3.25
| 3.28
| 10,370
| 16,851
| ###
| ###
| 0.2 |
2003-Jul-17 Thu
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| 75.5
| 75.5
| 0.2 |
2003-Jul-16 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| 3.21
| ###
| 3.21
| 8,577
| ###
| ###
| ###
| ### |
2003-Jul-14 Mon
| 3.21
| 3.22
| 3.2
| 3.2
| 17,844
| 57,279
| 24.7
| 24.7
| 0.2 |
2003-Jul-11 Fri
| 3.22
| 3.23
| 3.22
| 3.22
|
|
| 66.9
| 66.9
| 0.2 |
2003-Jul-10 Thu
| 3.26
| 3.26
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 3.29
| 3.29
| 3.26
| 3.26
| 9,570
| 31,341
| ###
| ###
| 0.2 |
2003-Jul-08 Tue
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 9,025
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,582
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 8,445
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 3.4
| 3.4
| ###
| ###
| 2,023
| ###
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 3.4
| 3.45
| 3.4
| 3.45
| 2,572
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jun-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 75.5
| 75.5
| 0.2 |
2003-Jun-10 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jun-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jun-04 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 78.5
| 78.5
| 0.2 |
2003-Jun-03 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Jun-02 Mon
| 3.4
| 3.43
| 3.4
| 3.43
| 1,055
| ###
| ###
| ###
| 0.2 |
2003-May-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.8
| 70.8
| 0.2 |
2003-May-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 18,879
| 64,188
| ###
| ###
| 0.2 |
2003-May-28 Wed
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-May-27 Tue
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| 26.2
| 26.2
| 0.2 |
2003-May-26 Mon
| 3.42
| 3.45
| 3.42
| 3.42
|
|
| 70.7
| 70.7
| 0.2 |
2003-May-23 Fri
| 3.45
| 3.45
| 3.42
| 3.45
| 9,750
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 3.5
| 3.5
| 3.45
| 3.45
| 15,850
| 55,078
| ###
| ###
| ### |
2003-May-21 Wed
| 3.43
| 3.5
| 3.43
| 3.5
|
|
| 85.6
| 85.6
| 0.3 |
2003-May-20 Tue
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| 28.0
| 28.0
| 0.2 |
2003-May-19 Mon
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| 29.2
| 29.2
| 0.2 |
2003-May-16 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 2,244
| ###
| 72.3
| 72.3
| 0.2 |
2003-May-15 Thu
| 3.47
| 3.47
| 3.43
| 3.43
|
|
| 23.4
| 23.4
| 0.2 |
2003-May-14 Wed
| 3.42
| 3.43
| 3.42
| 3.43
|
|
| 76.8
| 76.8
| 0.2 |
2003-May-13 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 2,044
| ###
| ###
| ###
| 0.2 |
2003-May-12 Mon
| 3.48
| 3.48
| 3.42
| 3.42
|
|
| 16.3
| 16.3
| 0.2 |
2003-May-09 Fri
| 3.49
| 3.49
| 3.45
| 3.48
| 9,077
| ###
| 23.5
| 23.5
| 0.2 |
2003-May-08 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2003-May-06 Tue
| 3.49
| 3.55
| 3.48
| 3.55
|
|
| 85.7
| 85.7
| ### |
2003-May-05 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 3.5
| 3.5
| 3.49
| 3.49
| 7,323
| ###
| 33.6
| 33.6
| ### |
2003-May-01 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 3.5
| 3.55
| 3.49
| 3.55
| 8,079
| ###
| 81.1
| 81.1
| ### |
2003-Apr-29 Tue
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| 72.4
| 72.4
| 0.3 |
2003-Apr-28 Mon
| 3.5
| 3.5
| 3.49
| 3.49
| 13,026
| 45,525
| 31.5
| 31.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:23:35 thru 2024-06-17 17:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|