|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 03:12:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SSS) SAM^S SEAFOOD HOLDINGS LIMITED Daily Prices Page 27...
|
TOC    Company Info for SSS    Limits |
Company Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
Listing Code
| SSS
|
Listing Name
| SAM^S SEAFOOD HOLDINGS LIMITED
|
GICS Sector
| Food & Staples Retailing
|
ISIN Name
| SAM^S SEAFOOD HOLD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SSS9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SSS .. Friday 27th November 2009
SSS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.45
| 136,523,025
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SSS    Bottom |
End of day Prices (full format), 75 Days for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0027 |
2002-Feb-14 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 2.52
| 2.52
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 2.52
| ###
| 2.5
|
|
| 97.6
| 97.6
| 0.2 |
2002-Feb-11 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 2.42
| ###
| 2.42
| ###
| 112,252
| 135,824
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| 2.42
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Feb-06 Wed
| 1.76
| ###
| 1.76
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Feb-05 Tue
| 1.56
| 1.75
| 1.56
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Feb-04 Mon
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 1.49
| 1.55
| 1.49
| 1.52
| 78,040
| 118,620
| 84.3
| 84.3
| 0.1 |
2002-Jan-31 Thu
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Jan-30 Wed
| 1.4
| 1.48
| 1.4
| 1.45
| 84,580
| ###
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 13,070
| ###
| 28.1
| 28.1
| ### |
2002-Jan-28 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| ###
| 1.43
| ###
| 1.43
| 25,380
| 18,146
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 1.328
| 1.42
| 1.328
| ###
| 9,358
| 12,857
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 1.43
| 1.43
| 1.24
| ###
| 42,270
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 1.45
| 1.46
| 1.44
| 1.44
| 36,185
| ###
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 22.4
| 22.4
| 0.1 |
2002-Jan-18 Fri
| 1.47
| 1.48
| 1.45
| 1.48
| 90,820
| 133,051
| 76.3
| 76.3
| 0.1 |
2002-Jan-17 Thu
| 1.42
| 1.5
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| 86.7
| 86.7
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Jan-11 Fri
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 1.2
| 1.26
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 10.2
| 10.2
| 0.1 |
2002-Jan-08 Tue
| 1.21
| 1.25
| 1.2
| 1.23
| 91,050
| ###
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| ###
| 1.21
| ###
| 1.2
| 91,570
| ###
| 92.6
| 92.6
| 0.1 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 21,150
| 0
| 87.6
| 87.6
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 1.154
| 1.154
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:12:37 thru 2024-06-17 15:12:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|