|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 04:02:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SSS) SAM^S SEAFOOD HOLDINGS LIMITED Daily Prices Page 17...
|
TOC    Company Info for SSS    Limits |
Company Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
Listing Code
| SSS
|
Listing Name
| SAM^S SEAFOOD HOLDINGS LIMITED
|
GICS Sector
| Food & Staples Retailing
|
ISIN Name
| SAM^S SEAFOOD HOLD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SSS9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SSS .. Friday 27th November 2009
SSS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.45
| 136,523,025
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SSS    Bottom |
End of day Prices (full format), 75 Days for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0027 |
2005-Feb-14 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 17,657
| 0
| 32.1
| 32.1
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 37,575
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,529
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Feb-04 Fri
| 1.28
| 1.28
| ###
| 1.22
| 28,424
| ###
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| 1.29
| 1.29
| 7,556
| 4,873
| 11.1
| 11.1
| 0.1 |
2005-Feb-01 Tue
| ###
| ###
| 1.29
| 1.29
| 8,683
| ###
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 3,772
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 12,258
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 9,980
| 0
| 14.8
| 14.8
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 13,556
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 7,554
| 10,575
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 1.41
| 1.42
| 1.4
| 1.4
| 14,623
| ###
| 25.0
| 25.0
| ### |
2005-Jan-14 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 8,443
| ###
| ###
| ###
| ### |
2005-Jan-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 13,057
| 18,279
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| 1.4
| ###
| 1.4
| 23,022
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 1.43
| 1.45
| 1.43
| 1.45
| 26,171
| 37,686
| 81.8
| 81.8
| ### |
2004-Dec-30 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 97.2
| 97.2
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Dec-16 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,450
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 1.45
| 1.47
| 1.45
| 1.45
| 19,125
| 27,922
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 1.45
| 1.46
| 1.4
| 1.43
| 18,050
| ###
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Dec-06 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 1.23
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 1.26
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.24
| 1.25
| 1.2
| 1.25
|
|
| 77.4
| 77.4
| ### |
2004-Nov-30 Tue
| ###
| 1.22
| ###
| 1.2
| 109,272
| 66,655
| ###
| ###
| 0.1 |
2004-Nov-29 Mon
| ###
| 1.4
| ###
| 1.2
| 110,075
| 77,052
| 0.3
| 0.3
| 0.1 |
2004-Nov-26 Fri
| 1.41
| 1.41
| ###
| 1.4
| 23,854
| ###
| 30.1
| 30.1
| ### |
2004-Nov-25 Thu
| 1.5
| 1.54
| 1.41
| 1.42
|
|
| 4.8
| 4.8
| ### |
2004-Nov-24 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 27.8
| 27.8
| 0.1 |
2004-Nov-23 Tue
| 1.53
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 4,445
| 6,845
| ###
| ###
| ### |
2004-Nov-19 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| 1.56
| 1.56
| 3,357
| ###
| 12.2
| 12.2
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 1.53
| ###
| 1.53
| ###
| 7,250
| 5,546
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 1.51
| 1.57
| 1.51
| 1.57
| 17,627
| 27,145
| 92.4
| 92.4
| 0.1 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 11,020
| 0
| 29.5
| 29.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 16,185
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 13,242
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 13,220
| 0
| 11.9
| 11.9
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 5,088
| 0
| 16.8
| 16.8
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 15,456
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Oct-27 Wed
| 1.71
| 1.72
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:02:42 thru 2024-06-17 16:02:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|