Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 08:26:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 46,020 0 6.0 6.0 0.0
2008-Nov-07 Fri ### ### ### ### 30,980 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 10.7 10.7 0.0
2008-Nov-04 Tue 0.089 0.089 0.089 0.089 67.2 67.2 ###
2008-Nov-03 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Oct-31 Fri ### 0.089 ### 0.089 ### ### ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.059 ### 35.1 35.1 0.0
2008-Oct-24 Fri ### ### 0.059 0.059 121,944 ### ### ### 0.0
2008-Oct-23 Thu 0.081 0.081 0.053 ### ### ### 0.0
2008-Oct-22 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Oct-21 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Oct-20 Mon 0.085 0.089 0.081 0.081 46,522 3,954 17.4 17.4 0.0
2008-Oct-17 Fri ### ### ### ### 12.1 12.1 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 98.2 98.2 0.0
2008-Oct-13 Mon ### ### 0.077 0.077 16,641 640 ### ### 0.0
2008-Oct-10 Fri 0.083 0.083 0.071 0.071 11.2 11.2 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 74,970 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 127,580 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 94.7 94.7 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 2.5 2.5 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.125 ### ### ### 27,850 0 88.4 88.4 0.0
2008-Sep-24 Wed ### ### ### ### 33,847 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 239,278 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 567,674 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.125 ### 88.0 88.0 0.0
2008-Sep-11 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Sep-10 Wed 0.125 ### ### ### 13.4 13.4 0.0
2008-Sep-09 Tue 0.125 ### 0.125 0.125 36,823 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 188,183 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### 0.155 192,749 0 11.8 11.8 ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.175 0.175 0.155 ### 594,974 98,170 3.9 3.9 0.0
2008-Aug-27 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2008-Aug-26 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Aug-25 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Aug-22 Fri ### 0.21 ### ### 151,143 15,870 6.4 6.4 0.0
2008-Aug-21 Thu 0.185 0.22 0.185 ### 332,587 67,348 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 157,528 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 207,472 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.145 ### 0.145 ### 96.6 96.6 0.0
2008-Aug-13 Wed ### ### ### ### 104,754 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 220,449 0 8.6 8.6 0.0
2008-Aug-11 Mon ### 0.175 ### ### 7.3 7.3 0.0
2008-Aug-08 Fri 0.175 0.175 ### ### 49,250 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### 0.185 ### ### ###
2008-Aug-06 Wed 0.185 ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 192,379 0 ### ### 0.0
2008-Aug-04 Mon 0.2 0.2 ### ### 42,250 4,225 24.1 24.1 0.0
2008-Aug-01 Fri 0.2 0.2 0.185 ### 8.1 8.1 0.0
2008-Jul-31 Thu 0.2 ### 0.2 0.2 63,728 6,372 ### ### 0.0
2008-Jul-30 Wed ### ### ### 0.2 342,024 0 4.1 4.1 0.0
2008-Jul-29 Tue 0.22 0.22 ### 0.22 162,253 17,847 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 0.22 0.22 7.5 7.5 0.0
2008-Jul-25 Fri 0.23 0.24 0.22 ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.245 0.25 0.24 0.245 208,980 ### ### ### 0.0
2008-Jul-22 Tue 0.25 0.255 0.25 0.25 59,276 ### ### ### 0.0
2008-Jul-21 Mon 0.26 0.26 0.25 0.255 186,455 47,546 ### ### 0.0
2008-Jul-18 Fri 0.26 0.26 0.245 0.26 ### ### 0.0
2008-Jul-17 Thu 0.26 ### 0.255 0.255 23.2 23.2 0.0
2008-Jul-16 Wed 0.25 0.255 0.24 0.245 ### ### 0.0
2008-Jul-15 Tue 0.26 0.27 0.245 0.245 ### ### 0.0
2008-Jul-14 Mon ### 0.27 0.26 0.26 108,820 ### ### ### 0.0
2008-Jul-11 Fri 0.275 0.28 0.25 0.27 171,771 ### 21.9 21.9 ###
2008-Jul-10 Thu 0.27 0.27 0.245 0.27 222,181 ### 73.4 73.4 ###
2008-Jul-09 Wed 0.285 ### ### 0.27 296,585 0 ### ### ###
2008-Jul-08 Tue 0.29 ### 0.275 0.285 36.1 36.1 ###
2008-Jul-07 Mon 0.29 ### 0.275 0.29 75.4 75.4 ###
2008-Jul-04 Fri 0.255 0.285 0.255 0.27 228,542 ### 90.7 90.7 ###
2008-Jul-03 Thu 0.27 0.27 0.245 0.25 9.3 9.3 0.0
2008-Jul-02 Wed ### ### 0.275 0.29 355,781 ### ### ### ###
2008-Jul-01 Tue ### ### 0.29 ### 275,453 39,940 28.6 28.6 0.0
2008-Jun-30 Mon ### 0.325 ### 0.325 ### ### ###
2008-Jun-27 Fri 0.29 0.325 0.285 0.325 97.3 97.3 ###
2008-Jun-26 Thu 0.325 ### ### ### 548,049 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### 0.325 1,349,254 0 ### ### ###
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 0.345 800,343 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 94.3 94.3 0.0
2008-Jun-19 Thu ### ### ### ### 421,752 0 ### ### 0.0
2008-Jun-18 Wed 0.355 0.355 ### ### 11.6 11.6 0.0
2008-Jun-17 Tue 0.345 ### ### ### 556,746 0 ### ### 0.0
2008-Jun-16 Mon ### 0.355 0.325 ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 342,477 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 362,447 0 ### ### 0.0
2008-Jun-11 Wed 0.355 0.355 ### ### 388,845 ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.345 ### ### ### 0.0
2008-Jun-06 Fri ### 0.385 ### 0.375 96.6 96.6 ###
2008-Jun-05 Thu ### ### 0.325 ### ### ### 0.0
2008-Jun-04 Wed 0.345 ### 0.345 0.345 1,309,944 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### 0.325 90.5 90.5 ###
2008-Jun-02 Mon ### 0.325 ### ### 80.9 80.9 0.0
2008-May-30 Fri 0.28 ### 0.28 0.28 ### ### ###
2008-May-29 Thu 0.275 0.29 0.275 0.28 ### ### ###
2008-May-28 Wed 0.285 ### ### 0.27 10.4 10.4 ###
2008-May-27 Tue ### 0.325 0.28 0.285 1,045,678 ### ### ### ###
2008-May-26 Mon ### ### 0.285 ### 92.3 92.3 0.0
2008-May-23 Fri 0.255 ### 0.255 ### 2,544,676 324,446 99.3 99.3 0.0
2008-May-22 Thu ### 0.27 0.255 0.255 10.8 10.8 0.0
2008-May-21 Wed 0.26 0.29 0.255 0.255 19.5 19.5 0.0
2008-May-20 Tue ### 0.27 0.255 0.255 ### ### 0.0
2008-May-19 Mon 0.28 0.285 ### ### 7.2 7.2 0.0
2008-May-16 Fri 0.28 ### 0.255 0.26 585,688 74,675 ### ### 0.0
2008-May-15 Thu 0.245 ### 0.245 0.28 ### ### ###
2008-May-14 Wed 0.245 0.245 0.22 0.23 413,175 ### 6.3 6.3 ###
2008-May-13 Tue 0.26 0.26 ### 0.25 706,757 91,878 11.2 11.2 0.0
2008-May-12 Mon 0.275 0.275 ### 0.245 2,027,472 278,777 1.9 1.9 0.0
2008-May-09 Fri ### ### 0.28 0.29 494,123 69,177 ### ### ###
2008-May-08 Thu ### ### 0.28 0.28 1,253,640 ### ### ### ###
2008-May-07 Wed 0.345 ### ### ### 1,855,171 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.29 ### 0.29 0.325 ### ### ###
2008-May-02 Fri 0.275 0.285 ### 0.28 ### ### ###
2008-May-01 Thu 0.25 ### 0.245 0.28 2,954,946 361,980 98.2 98.2 ###
2008-Apr-30 Wed 0.26 0.26 0.245 0.255 19.2 19.2 0.0
2008-Apr-29 Tue 0.25 ### 0.25 ### 580,480 ### 93.4 93.4 0.0
2008-Apr-28 Mon 0.26 0.27 0.25 0.25 895,785 ### 11.9 11.9 0.0
2008-Apr-24 Thu 0.28 ### ### 0.25 2,322,771 0 1.7 1.7 0.0
2008-Apr-23 Wed ### ### 0.28 0.28 3,797,622 ### 3.9 3.9 ###
2008-Apr-22 Tue 0.245 0.285 0.24 0.285 98.5 98.5 ###
2008-Apr-21 Mon 0.22 0.255 0.22 0.245 ### ### 0.0
2008-Apr-18 Fri 0.21 ### ### ### 990,921 0 84.4 84.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 20:26:23 thru 2024-05-01 20:26:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000