Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 07:31:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### 0.2 ### 0.2 95.1 95.1 0.0
2013-Aug-19 Mon 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2013-Aug-16 Fri 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2013-Aug-15 Thu ### 0.2 ### 0.2 86.0 86.0 0.0
2013-Aug-14 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Aug-13 Tue ### ### 0.2 0.2 13.1 13.1 0.0
2013-Aug-12 Mon 0.21 0.21 ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.21 ### 0.21 101,184 10,624 ### ### ###
2013-Aug-07 Wed 0.2 ### 0.2 ### 304,356 ### 97.5 97.5 0.0
2013-Aug-06 Tue ### ### 0.2 0.21 ### ### ###
2013-Aug-05 Mon 0.21 0.21 0.21 0.21 32,222 ### ### ### ###
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### 0.21 0.2 0.21 ### ### ###
2013-Jul-31 Wed 0.23 0.23 0.2 0.2 1.3 1.3 0.0
2013-Jul-30 Tue ### 0.24 ### 0.24 133,352 ### 84.6 84.6 0.0
2013-Jul-29 Mon ### ### 0.23 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.245 0.245 ### ### 8.9 8.9 0.0
2013-Jul-25 Thu 0.25 0.25 0.245 0.245 18.1 18.1 0.0
2013-Jul-24 Wed ### ### 0.24 0.24 35,743 4,289 2.6 2.6 0.0
2013-Jul-23 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jul-22 Mon 0.25 0.27 0.245 0.245 ### ### 0.0
2013-Jul-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-18 Thu 0.27 0.27 0.27 0.27 73.4 73.4 ###
2013-Jul-17 Wed ### 0.27 ### 0.27 98.7 98.7 ###
2013-Jul-16 Tue 0.23 0.23 0.225 0.225 ### ### ###
2013-Jul-15 Mon 0.25 0.25 0.23 0.25 72.9 72.9 0.0
2013-Jul-12 Fri 0.23 0.23 0.225 0.23 14,125 ### ### ### ###
2013-Jul-11 Thu 0.24 0.24 0.23 0.23 99,375 23,353 5.8 5.8 ###
2013-Jul-10 Wed 0.24 0.245 0.225 0.24 54,286 12,757 75.2 75.2 0.0
2013-Jul-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-05 Fri 0.26 0.26 0.25 0.25 8.0 8.0 0.0
2013-Jul-04 Thu ### ### 0.28 0.28 5.9 5.9 ###
2013-Jul-03 Wed 0.25 ### 0.25 ### ### ### 0.0
2013-Jul-02 Tue 0.22 0.25 0.22 0.25 29,786 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### 0.22 ### ### 112,375 ### ### ### 0.0
2013-Jun-27 Thu 0.2 ### 0.2 ### 81.7 81.7 0.0
2013-Jun-26 Wed ### ### ### ### 94,948 0 ### ### 0.0
2013-Jun-25 Tue 0.2 ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.2 0.2 ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.21 0.2 0.21 79.8 79.8 ###
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### 0.22 ### 0.22 ### ### 0.0
2013-Jun-18 Tue ### ### 0.2 ### ### ### 0.0
2013-Jun-17 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2013-Jun-14 Fri 0.23 0.24 0.22 0.24 92,157 ### ### ### 0.0
2013-Jun-13 Thu 0.23 0.245 0.23 0.23 78.8 78.8 ###
2013-Jun-12 Wed 0.26 0.26 0.22 0.25 131,656 ### 12.3 12.3 0.0
2013-Jun-11 Tue 0.275 0.285 0.26 ### 39,843 10,857 13.7 13.7 0.0
2013-Jun-07 Fri 0.27 0.27 ### 0.27 72.1 72.1 ###
2013-Jun-06 Thu ### ### 0.26 ### 29,374 ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.285 0.285 0.27 0.285 ### ### ###
2013-Jun-04 Tue 0.285 0.285 0.285 0.285 67.3 67.3 ###
2013-Jun-03 Mon 0.285 0.285 0.285 0.285 75.2 75.2 ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### 0.285 ### 75.6 75.6 0.0
2013-May-29 Wed 0.29 ### 0.285 0.285 18.4 18.4 ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 77,029 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 34,570 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 76,276 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 52,248 0 16.0 16.0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 184,759 0 97.4 97.4 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 654,949 0 ### ### 0.0
2013-May-13 Mon 0.28 0.28 0.28 0.28 0 ###
2013-May-10 Fri ### ### 0.28 0.28 5.7 5.7 ###
2013-May-09 Thu ### ### 0.29 0.29 9.2 9.2 ###
2013-May-08 Wed 0.29 ### 0.285 0.29 63.9 63.9 ###
2013-May-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-May-06 Mon 0.275 0.285 0.275 0.285 70,280 19,678 90.9 90.9 ###
2013-May-03 Fri ### ### 0.27 0.275 ### ### ###
2013-May-02 Thu 0.325 0.325 ### ### ### ### 0.0
2013-May-01 Wed 0.325 0.325 0.325 0.325 75.7 75.7 ###
2013-Apr-30 Tue ### ### ### ### 138,746 0 ### ### 0.0
2013-Apr-29 Mon ### ### 0.325 ### 41,375 6,723 ### ### 0.0
2013-Apr-26 Fri 0.325 ### 0.325 0.325 69.1 69.1 ###
2013-Apr-24 Wed 0.27 0.275 0.27 0.275 79.9 79.9 ###
2013-Apr-23 Tue 0.285 0.29 0.27 0.27 85,720 ### 9.5 9.5 ###
2013-Apr-22 Mon 0.28 ### 0.28 0.28 70.4 70.4 ###
2013-Apr-19 Fri 0.285 0.29 0.28 0.285 ### ### ###
2013-Apr-18 Thu ### ### ### ### 629 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.325 0.325 ### ### 60,447 9,822 4.7 4.7 0.0
2013-Apr-15 Mon ### 0.355 0.325 ### 94.0 94.0 0.0
2013-Apr-12 Fri ### ### 0.325 ### 40,548 6,589 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 61,287 0 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.355 ### 0.355 97.8 97.8 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon 0.375 ### 0.375 ### 12,620 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 110,640 0 ### ### 0.0
2013-Apr-03 Wed 0.41 ### ### ### 120,677 0 11.2 11.2 0.0
2013-Apr-02 Tue ### 0.42 ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed 0.385 0.385 ### ### 94,949 18,277 ### ### 0.0
2013-Mar-26 Tue 0.4 0.4 0.385 0.385 11.7 11.7 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 0.41 0.41 0.385 ### 21,350 8,486 ### ### 0.0
2013-Mar-20 Wed 0.41 0.41 0.41 0.41 73.1 73.1 ###
2013-Mar-19 Tue 0.41 ### 0.41 0.41 ### ### ###
2013-Mar-18 Mon 0.4 0.41 0.375 0.385 11.9 11.9 0.0
2013-Mar-15 Fri ### 0.43 ### ### 2,435,121 523,551 ### ### 0.0
2013-Mar-14 Thu 0.385 ### 0.385 0.385 161,953 31,175 ### ### 0.0
2013-Mar-13 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 29.1 29.1 0.0
2013-Mar-11 Mon ### 0.4 ### 0.4 ### ### 0.0
2013-Mar-08 Fri 0.4 0.4 ### ### 113,654 ### ### ### 0.0
2013-Mar-07 Thu 0.4 0.4 ### ### 176,643 35,328 ### ### 0.0
2013-Mar-06 Wed 0.41 0.41 0.4 0.4 88,650 ### 14.8 14.8 0.0
2013-Mar-05 Tue 0.4 0.4 0.4 0.4 52,650 ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.4 0.4 0.4 0.4 57,326 ### ### ### 0.0
2013-Mar-01 Fri ### 0.41 0.4 0.4 52,342 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 64,844 0 84.1 84.1 0.0
2013-Feb-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### 0.4 ### ### ### ### 0.0
2013-Feb-22 Fri ### 0.4 0.385 0.385 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### 0.385 ### ### 88.4 88.4 0.0
2013-Feb-19 Tue ### ### ### ### 18,280 0 70.9 70.9 0.0
2013-Feb-18 Mon 0.385 ### 0.385 0.385 21,370 ### ### ### 0.0
2013-Feb-15 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2013-Feb-14 Thu ### ### 0.375 0.375 ### ### ###
2013-Feb-13 Wed 0.4 0.4 ### ### 15.1 15.1 0.0
2013-Feb-12 Tue ### ### ### ### 63,225 0 ### ### 0.0
2013-Feb-11 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Feb-08 Fri 0.43 0.43 ### 0.42 136,082 29,257 ### ### ###
2013-Feb-07 Thu 0.44 0.44 ### ### ### ### 0.0
2013-Feb-06 Wed 0.425 0.44 0.425 0.44 159,322 ### ### ### ###
2013-Feb-05 Tue ### 0.44 0.43 0.43 24.6 24.6 ###
2013-Feb-04 Mon ### ### 0.425 ### 51,571 10,958 78.3 78.3 0.0
2013-Feb-01 Fri ### 0.445 ### ### 232,042 51,629 ### ### 0.0
2013-Jan-31 Thu 0.42 0.43 ### ### 152,347 32,754 ### ### 0.0
2013-Jan-30 Wed ### ### 0.4 0.42 ### ### ###
2013-Jan-29 Tue 0.42 0.44 0.42 0.425 171,081 ### 78.8 78.8 ###
2013-Jan-25 Fri ### 0.44 ### 0.42 1,049,050 ### ### ### ###
2013-Jan-24 Thu 0.4 ### 0.4 0.42 103,025 ### 93.4 93.4 ###
2013-Jan-23 Wed 0.42 0.425 0.42 0.425 80.8 80.8 ###
2013-Jan-22 Tue 0.425 0.425 ### 0.42 25.7 25.7 ###
2013-Jan-21 Mon 0.43 0.44 0.42 0.43 ### ### ###
2013-Jan-18 Fri ### ### 0.43 0.43 ### ### ###
2013-Jan-17 Thu ### 0.445 ### 0.445 52,286 ### 87.7 87.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 19:31:54 thru 2024-05-01 19:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000