Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 12:08:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Nov-04 Fri ### ### ### ### 37,970 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 20.6 20.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 40,829 0 ### ### 0.0
2011-Oct-31 Mon ### 2.24 ### ### 22.2 22.2 0.0
2011-Oct-28 Fri ### ### 2.2 2.22 134,470 ### 7.7 7.7 0.2
2011-Oct-27 Thu ### 2.24 ### 2.24 ### ### ###
2011-Oct-26 Wed ### ### ### ### 18.8 18.8 0.0
2011-Oct-25 Tue 2.26 2.26 ### ### ### ### 0.0
2011-Oct-24 Mon ### 2.22 ### ### 146,727 ### 74.6 74.6 0.0
2011-Oct-21 Fri 2.25 2.25 ### ### 114,851 ### 12.2 12.2 0.0
2011-Oct-20 Thu 2.26 2.29 2.2 2.2 74,644 167,575 ### ### 0.2
2011-Oct-19 Wed 2.29 ### 2.24 ### ### ### 0.0
2011-Oct-18 Tue ### ### 2.28 ### 112,180 127,885 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 139,873 0 ### ### 0.0
2011-Oct-14 Fri ### ### 2.25 ### 71.1 71.1 0.0
2011-Oct-13 Thu 2.41 2.41 ### ### 48,020 ### ### ### 0.0
2011-Oct-12 Wed 2.44 2.48 ### 2.42 66,473 82,426 26.1 26.1 0.2
2011-Oct-11 Tue 2.46 2.5 2.42 2.48 ### ### 0.2
2011-Oct-10 Mon ### 2.41 ### 2.4 88.4 88.4 ###
2011-Oct-07 Fri 2.44 2.44 ### ### 5.0 5.0 0.0
2011-Oct-06 Thu 2.45 2.45 ### ### 138,425 169,570 ### ### 0.0
2011-Oct-05 Wed 2.27 2.45 2.27 ### ### ### 0.0
2011-Oct-04 Tue ### 2.29 ### 2.27 ### ### 0.2
2011-Oct-03 Mon 2.21 2.22 ### ### 96,178 106,757 20.8 20.8 0.0
2011-Sep-30 Fri 2.25 2.25 2.21 2.22 34,648 ### ### ### 0.2
2011-Sep-29 Thu ### ### 2.25 2.27 21.8 21.8 0.2
2011-Sep-28 Wed ### 2.4 2.29 ### ### ### 0.0
2011-Sep-27 Tue 2.24 2.28 ### 2.26 155,079 ### ### ### ###
2011-Sep-26 Mon 2.45 2.45 ### ### 238,070 ### ### ### 0.0
2011-Sep-23 Fri 2.44 2.54 ### 2.49 305,254 387,672 79.6 79.6 0.2
2011-Sep-22 Thu ### ### 2.5 2.55 374,875 ### ### ### 0.2
2011-Sep-21 Wed 2.74 2.75 ### 2.75 246,520 ### 76.0 76.0 ###
2011-Sep-20 Tue 2.77 2.85 2.7 2.71 ### ### ###
2011-Sep-19 Mon ### 2.77 2.57 2.7 ### ### 0.2
2011-Sep-16 Fri 2.44 2.78 2.41 2.78 1,683,924 4,369,782 ### ### 0.2
2011-Sep-15 Thu 2.41 2.46 ### 2.4 35.7 35.7 ###
2011-Sep-14 Wed 2.48 2.48 2.29 ### ### ### 0.0
2011-Sep-13 Tue 2.54 2.57 2.44 2.48 295,477 ### 17.0 17.0 0.2
2011-Sep-12 Mon 2.55 2.55 2.41 2.52 412,572 1,023,178 40.8 40.8 ###
2011-Sep-09 Fri ### 2.57 ### 2.5 310,171 ### ### ### 0.2
2011-Sep-08 Thu 2.46 2.47 ### ### 147,442 ### ### ### 0.0
2011-Sep-07 Wed ### 2.46 2.29 2.4 181,949 432,128 ### ### ###
2011-Sep-06 Tue 2.22 ### 2.21 ### 199,321 220,249 ### ### 0.0
2011-Sep-05 Mon ### ### 2.23 2.24 ### ### ###
2011-Sep-02 Fri 2.47 2.48 ### 2.41 212,241 263,178 14.8 14.8 0.2
2011-Sep-01 Thu 2.4 2.56 ### 2.47 270,440 ### ### ### ###
2011-Aug-31 Wed ### ### 2.26 ### ### ### 0.0
2011-Aug-30 Tue 2.27 2.42 2.25 ### ### ### 0.0
2011-Aug-29 Mon ### 2.24 ### 2.24 ### ### ###
2011-Aug-26 Fri ### ### ### ### 65,348 0 75.8 75.8 0.0
2011-Aug-25 Thu ### 2.2 ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 159,389 0 5.3 5.3 0.0
2011-Aug-23 Tue 2.2 2.22 ### ### 20,984 ### 18.8 18.8 0.0
2011-Aug-22 Mon ### 2.25 ### ### 82.4 82.4 0.0
2011-Aug-19 Fri ### ### ### ### 195,175 0 87.1 87.1 0.0
2011-Aug-18 Thu 2.24 2.28 ### 2.25 169,922 ### 83.0 83.0 ###
2011-Aug-17 Wed 2.23 2.27 2.2 2.25 153,957 ### ### ### ###
2011-Aug-16 Tue 2.23 2.25 ### 2.25 81.7 81.7 ###
2011-Aug-15 Mon ### 2.21 ### 2.21 119,820 ### 66.5 66.5 0.2
2011-Aug-12 Fri 2.25 2.25 ### ### ### ### 0.0
2011-Aug-11 Thu ### 2.24 2 ### 160,624 340,522 ### ### 0.0
2011-Aug-10 Wed ### ### ### 2.22 400,851 0 ### ### 0.2
2011-Aug-09 Tue 1.89 ### 1.81 ### 94.8 94.8 0.0
2011-Aug-08 Mon ### 2.21 2 2 319,485 ### ### ### 0.1
2011-Aug-05 Fri 2.21 ### ### ### 598,541 0 20.8 20.8 0.0
2011-Aug-04 Thu ### ### 2.48 2.5 ### ### 0.2
2011-Aug-03 Wed 2.45 2.51 2.41 2.5 ### ### 0.2
2011-Aug-02 Tue ### ### 2.54 2.56 158,252 200,980 13.5 13.5 0.2
2011-Aug-01 Mon 2.55 2.76 2.55 2.7 359,022 ### ### ### 0.2
2011-Jul-29 Fri 2.48 2.55 2.45 2.49 79.6 79.6 0.2
2011-Jul-28 Thu 2.47 2.56 2.42 2.46 ### ### 0.2
2011-Jul-27 Wed 2.8 2.81 2.55 2.57 2.0 2.0 ###
2011-Jul-26 Tue 2.48 2.88 2.42 2.78 98.3 98.3 0.2
2011-Jul-25 Mon ### ### 2.26 ### 243,450 ### 44.5 44.5 0.0
2011-Jul-22 Fri ### ### 2.24 ### 59.6 59.6 0.0
2011-Jul-21 Thu 2.26 ### 2.21 2.23 149,674 165,389 20.7 20.7 ###
2011-Jul-20 Wed 2.27 ### ### 2.28 ### ### 0.2
2011-Jul-19 Tue ### ### ### ### 145,075 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 76,680 0 26.1 26.1 0.0
2011-Jul-15 Fri ### 2.2 ### ### 61,049 67,153 ### ### 0.0
2011-Jul-14 Thu ### ### ### 2.2 99,449 0 ### ### 0.2
2011-Jul-13 Wed 2.22 ### 2.21 2.29 ### ### ###
2011-Jul-12 Tue 2.25 2.29 ### 2.22 362,928 415,552 34.9 34.9 0.2
2011-Jul-11 Mon 2.45 2.49 ### ### ### ### 0.0
2011-Jul-08 Fri 2.5 2.51 2.42 2.49 131,253 ### 22.9 22.9 0.2
2011-Jul-07 Thu 2.45 2.5 ### 2.4 ### ### ###
2011-Jul-06 Wed ### 2.44 2.28 2.43 54,187 127,881 81.4 81.4 ###
2011-Jul-05 Tue 2.52 2.52 ### ### 139,358 ### ### ### 0.0
2011-Jul-04 Mon 2.55 2.55 2.45 2.52 176,784 ### ### ### ###
2011-Jul-01 Fri 2.52 2.58 ### ### 332,687 ### 2.7 2.7 0.0
2011-Jun-30 Thu 2.2 2.42 ### 2.42 95.9 95.9 0.2
2011-Jun-29 Wed 2.22 2.23 ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 348,648 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 2.23 2.25 ### ### ### ### 0.0
2011-Jun-23 Thu 2.25 ### ### 2.23 290,085 0 ### ### ###
2011-Jun-22 Wed 2.27 ### 2.24 2.29 ### ### ###
2011-Jun-21 Tue ### 2.73 ### 2.23 0.8 0.8 ###
2011-Jun-20 Mon 2.73 2.86 2.46 2.52 6.4 6.4 ###
2011-Jun-17 Fri 2.8 2.85 2.73 2.8 72.6 72.6 0.2
2011-Jun-16 Thu ### ### 2.78 2.85 235,652 327,556 27.9 27.9 ###
2011-Jun-15 Wed ### ### ### ### 72,770 0 19.6 19.6 0.0
2011-Jun-14 Tue ### ### ### ### 146,176 0 31.1 31.1 0.0
2011-Jun-10 Fri ### 3.28 ### ### 239,522 ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 363,285 0 92.7 92.7 0.0
2011-Jun-08 Wed 2.81 2.88 2.7 2.88 88.5 88.5 0.2
2011-Jun-07 Tue 2.86 2.88 ### 2.78 ### ### 0.2
2011-Jun-06 Mon ### ### 2.88 ### 716,088 ### 5.1 5.1 0.0
2011-Jun-03 Fri 3.25 ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 3.2 ### 126,947 ### 20.5 20.5 0.0
2011-Jun-01 Wed 3.47 3.48 3.4 3.4 54,254 ### ### ### 0.2
2011-May-31 Tue 3.48 3.52 3.4 3.45 40,448 139,950 ### ### ###
2011-May-30 Mon 3.53 3.54 3.42 3.44 15.0 15.0 0.2
2011-May-27 Fri 3.53 3.53 3.44 3.51 65,779 ### ### ### ###
2011-May-26 Thu 3.51 3.59 3.44 3.45 56,046 ### ### ### ###
2011-May-25 Wed 3.5 3.53 3.44 3.52 67,541 235,380 ### ### ###
2011-May-24 Tue 3.58 3.58 3.43 3.5 17.4 17.4 0.3
2011-May-23 Mon 3.5 ### 3.45 3.49 ### ### ###
2011-May-20 Fri ### ### 3.44 3.45 81,042 ### 4.9 4.9 ###
2011-May-19 Thu 3.45 ### 3.45 3.57 87.0 87.0 0.3
2011-May-18 Wed ### 3.44 ### 3.4 55,977 96,280 ### ### 0.2
2011-May-17 Tue 3.4 3.41 3.28 3.41 ### ### ###
2011-May-16 Mon 3.53 3.55 3.41 3.47 28.7 28.7 0.2
2011-May-13 Fri 3.75 3.86 3.56 ### ### ### 0.0
2011-May-12 Thu 3.7 3.82 ### 3.75 83.8 83.8 0.3
2011-May-11 Wed 3.75 3.85 ### 3.83 444,844 856,324 ### ### ###
2011-May-10 Tue ### 3.7 3.53 3.54 181,457 ### 15.4 15.4 0.3
2011-May-09 Mon 3.41 ### 3.4 3.59 306,740 521,458 ### ### ###
2011-May-06 Fri ### 3.45 3.22 ### 119,872 399,773 ### ### 0.0
2011-May-05 Thu 3.24 3.48 ### 3.46 297,386 517,451 ### ### 0.2
2011-May-04 Wed ### ### 3.23 3.23 ### ### ###
2011-May-03 Tue 3.44 3.5 ### 3.44 75.9 75.9 0.2
2011-May-02 Mon 3.5 3.5 3.24 3.49 297,471 1,002,477 47.0 47.0 ###
2011-Apr-29 Fri 3.47 3.47 3.22 ### 410,053 1,371,627 14.6 14.6 0.0
2011-Apr-28 Thu ### 3.76 3.42 3.47 352,384 1,265,058 ### ### 0.2
2011-Apr-27 Wed 3.89 3.89 3.54 ### 645,459 2,397,880 ### ### 0.0
2011-Apr-21 Thu ### ### 3.77 3.86 11.6 11.6 0.3
2011-Apr-20 Wed 3.59 ### 3.55 ### 359,722 ### ### ### 0.0
2011-Apr-19 Tue 3.5 3.56 3.4 3.52 263,781 917,957 83.6 83.6 ###
2011-Apr-18 Mon ### 3.71 3.53 ### 244,256 ### 75.3 75.3 0.0
2011-Apr-15 Fri 3.78 3.78 3.55 ### ### ### 0.0
2011-Apr-14 Thu 3.85 ### 3.74 3.8 153,252 286,581 24.6 24.6 ###
2011-Apr-13 Wed 3.81 ### ### ### ### ### 0.0
2011-Apr-12 Tue 4 4 3.8 3.81 ### ### 0.3
2011-Apr-11 Mon 4 ### 3.87 4 361,947 ### 70.9 70.9 0.3
2011-Apr-08 Fri ### ### ### ### 12.9 12.9 0.0
2011-Apr-07 Thu ### 4.26 3.85 3.87 630,654 ### ### ### ###
2011-Apr-06 Wed ### 4.2 ### ### 298,354 626,543 13.1 13.1 0.0
2011-Apr-05 Tue 4.25 ### ### ### 296,644 0 ### ### 0.0
2011-Apr-04 Mon ### ### 4.24 4.25 ### ### ###
2011-Apr-01 Fri ### ### ### 4.26 82.1 82.1 0.3
2011-Mar-31 Thu 4.5 4.54 ### 4.2 614,074 1,393,947 3.2 3.2 ###
2011-Mar-30 Wed ### 4.7 4.49 4.5 7.4 7.4 ###
2011-Mar-29 Tue 4.7 4.7 4.44 ### 653,088 ### ### ### 0.0
2011-Mar-28 Mon 5.2 5.25 ### 4.76 1,568,847 4,118,223 2.2 2.2 ###
2011-Mar-25 Fri 4.4 4.4 4.4 4.4 0 0.3
2011-Mar-24 Thu 4.4 4.4 4.4 4.4 0 0.3
2011-Mar-23 Wed 4.55 4.58 ### 4.4 298,975 684,652 11.1 11.1 0.3
2011-Mar-22 Tue ### 5 4.54 4.58 491,589 2,344,879 2.4 2.4 0.3
2011-Mar-21 Mon 4.8 ### ### 4.81 63.0 63.0 ###
2011-Mar-18 Fri ### 4.51 4.26 4.51 83.4 83.4 0.3
2011-Mar-17 Thu 3.87 ### ### ### 555,775 0 ### ### 0.0
2011-Mar-16 Wed ### 4.25 ### 4 1,875,389 ### 97.7 97.7 0.3
2011-Mar-15 Tue ### 4.25 ### 3.4 1,580,554 3,358,677 ### ### 0.2
2011-Mar-14 Mon 4.4 4.41 ### 4.25 25.0 25.0 ###
2011-Mar-11 Fri 4.25 4.55 ### 4.47 1,343,424 3,056,289 ### ### ###
2011-Mar-10 Thu ### ### 4.53 4.58 1,039,527 2,354,528 1.0 1.0 0.3
2011-Mar-09 Wed 5.5 5.55 ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 5.8 ### ### ### 19.7 19.7 0.0
2011-Mar-04 Fri ### ### 5.8 5.8 6.6 6.6 0.4
2011-Mar-03 Thu ### ### ### 5.87 87.9 87.9 ###
2011-Mar-02 Wed 5.85 ### 5.53 5.55 628,245 ### 6.6 6.6 ###
2011-Mar-01 Tue ### 6.25 5.58 6 96.4 96.4 0.4
2011-Feb-28 Mon ### ### ### 5.49 670,980 0 89.1 89.1 0.4
2011-Feb-25 Fri 4.78 ### 4.73 5 541,583 1,280,843 ### ### 0.4
2011-Feb-24 Thu ### 4.85 4.59 4.77 411,783 ### 90.4 90.4 ###
2011-Feb-23 Wed ### 4.84 4.57 4.78 ### ### ###
2011-Feb-22 Tue ### ### ### ### 16.8 16.8 0.0
2011-Feb-21 Mon 4.7 4.85 4.59 4.8 341,444 ### 89.0 89.0 0.3
2011-Feb-18 Fri 4.71 4.82 4.56 ### ### ### 0.0
2011-Feb-17 Thu 4.47 ### 4.42 ### 670,153 ### ### ### 0.0
2011-Feb-16 Wed ### 4.43 4.28 4.4 296,870 ### 83.6 83.6 0.3
2011-Feb-15 Tue ### ### 4.22 ### 214,470 ### ### ### 0.0
2011-Feb-14 Mon 4.22 4.44 4.2 4.4 473,325 ### 92.1 92.1 0.3
2011-Feb-11 Fri ### ### ### ### 91.5 91.5 0.0
2011-Feb-10 Thu 3.88 ### 3.88 ### 76.9 76.9 0.0
2011-Feb-09 Wed ### ### 3.86 3.88 9.6 9.6 0.3
2011-Feb-08 Tue 4 ### ### ### 145,127 0 34.8 34.8 0.0
2011-Feb-07 Mon ### ### ### ### 14.9 14.9 0.0
2011-Feb-04 Fri 4.41 4.48 ### ### 1.9 1.9 0.0
2011-Feb-03 Thu 4 4.4 4 ### 1,036,272 4,352,342 96.6 96.6 0.0
2011-Feb-02 Wed ### ### ### ### 68.2 68.2 0.0
2011-Feb-01 Tue 4 ### 3.8 ### 2,234,650 ### 15.1 15.1 0.0
2011-Jan-31 Mon 3.28 3.4 ### ### 84.3 84.3 0.0
2011-Jan-28 Fri ### ### ### ### 317,844 0 91.8 91.8 0.0
2011-Jan-27 Thu 3.4 3.45 3.24 3.28 368,547 1,232,789 11.9 11.9 0.2
2011-Jan-25 Tue ### ### ### 3.22 1,264,377 0 ### ### 0.2
2011-Jan-24 Mon ### ### ### ### 561,359 0 1.8 1.8 0.0
2011-Jan-21 Fri 3.75 3.83 3.51 3.7 ### ### 0.3
2011-Jan-20 Thu ### ### 3.88 3.89 588,388 1,141,472 ### ### 0.3
2011-Jan-19 Wed ### 4.2 4 ### ### ### 0.0
2011-Jan-18 Tue 3.51 3.51 3.51 3.51 0 ###
2011-Jan-17 Mon 3.51 3.51 3.51 3.51 0 ###
2011-Jan-14 Fri ### ### 3.51 3.51 196,355 ### ### ### ###
2011-Jan-13 Thu 3.7 ### ### ### 16.3 16.3 0.0
2011-Jan-12 Wed 3.55 ### 3.53 ### 126,673 223,577 78.0 78.0 0.0
2011-Jan-11 Tue 3.74 3.75 3.44 ### ### ### 0.0
2011-Jan-10 Mon 4 ### ### 3.73 598,543 0 ### ### ###
2011-Jan-07 Fri 4 ### 3.86 ### 26.5 26.5 0.0
2011-Jan-06 Thu 3.45 3.7 3.45 3.7 565,974 2,023,357 ### ### 0.3
2011-Jan-05 Wed ### 3.45 ### ### ### ### 0.0
2011-Jan-04 Tue ### 3.27 ### ### 736,348 1,203,928 73.4 73.4 0.0
2010-Dec-31 Fri 2.87 2.87 2.87 2.87 0 ###
2010-Dec-30 Thu ### 2.87 ### 2.87 96.7 96.7 ###
2010-Dec-29 Wed 2.51 2.55 2.5 2.55 78.1 78.1 0.2
2010-Dec-24 Fri ### ### 2.45 2.48 210,655 258,052 4.3 4.3 0.2
2010-Dec-23 Thu ### ### 2.48 ### ### ### 0.0
2010-Dec-22 Wed 2.73 2.76 ### ### ### ### 0.0
2010-Dec-21 Tue 2.42 2.77 2.42 2.77 ### ### 0.2
2010-Dec-20 Mon 2.7 2.7 ### 2.41 ### ### 0.2
2010-Dec-17 Fri 2.82 2.88 ### ### 268,423 386,529 5.2 5.2 0.0
2010-Dec-16 Thu ### ### 2.54 2.89 24.6 24.6 ###
2010-Dec-15 Wed ### ### 2.76 2.88 ### ### 0.2
2010-Dec-14 Tue ### 2.71 2.26 2.7 ### ### 0.2
2010-Dec-13 Mon 2.2 2.5 ### ### 1,554,825 ### ### ### 0.0
2010-Dec-10 Fri 1.84 1.84 1.84 1.84 0 ###
2010-Dec-09 Thu 1.84 1.84 1.84 1.84 0 ###
2010-Dec-08 Wed 1.88 ### 1.83 1.84 18.6 18.6 ###
2010-Dec-07 Tue 1.73 ### 1.73 1.83 780,680 675,288 94.0 94.0 ###
2010-Dec-06 Mon ### 1.73 1.57 1.7 92.5 92.5 ###
2010-Dec-03 Fri 1.51 1.73 1.47 ### ### ### 0.0
2010-Dec-02 Thu ### 1.49 1.385 1.49 342,275 492,020 ### ### ###
2010-Dec-01 Wed ### ### ### ### 202,659 0 14.1 14.1 0.0
2010-Nov-30 Tue ### ### 1.325 ### ### ### 0.0
2010-Nov-29 Mon ### ### 1.28 ### ### ### 0.0
2010-Nov-26 Fri ### ### 1.255 ### 158,243 ### 84.8 84.8 0.0
2010-Nov-25 Thu ### ### ### ### 397,089 0 77.4 77.4 0.0
2010-Nov-24 Wed ### 1.27 1.155 1.27 ### ### ###
2010-Nov-23 Tue ### 1.25 ### ### 80.9 80.9 0.0
2010-Nov-22 Mon ### ### ### ### 22.9 22.9 0.0
2010-Nov-19 Fri ### ### ### ### 94.9 94.9 0.0
2010-Nov-18 Thu ### ### ### 1.085 181,276 0 27.0 27.0 0.1
2010-Nov-17 Wed ### ### ### ### 247,187 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 50,647 0 ### ### 0.0
2010-Nov-15 Mon 1.085 1.145 ### 1.145 136,224 77,988 ### ### ###
2010-Nov-12 Fri 1.085 1.125 ### ### 222,757 ### 81.1 81.1 0.0
2010-Nov-11 Thu ### ### ### ### 165,186 0 ### ### 0.0
2010-Nov-10 Wed 1.155 1.155 ### ### 319,625 184,583 ### ### 0.0
2010-Nov-09 Tue ### 1.23 ### ### 1,740,251 1,070,254 70.0 70.0 0.0
2010-Nov-08 Mon 1 1 1 1 0 ###
2010-Nov-05 Fri ### 1 ### 1 81.5 81.5 ###
2010-Nov-04 Thu ### ### ### ### 4.8 4.8 0.0
2010-Nov-03 Wed ### ### ### 1.025 22.5 22.5 ###
2010-Nov-02 Tue ### ### ### ### 73,071 0 ### ### 0.0
2010-Nov-01 Mon 0.985 ### ### ### 193,359 0 93.0 93.0 0.0
2010-Oct-29 Fri 1 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.955 1 335,480 ### ### ### ###
2010-Oct-27 Wed ### ### 1 ### 244,252 122,126 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 19.5 19.5 0.0
2010-Oct-25 Mon ### ### ### ### 745,548 0 ### ### 0.0
2010-Oct-22 Fri 1.055 ### 1.055 1.155 96.8 96.8 0.1
2010-Oct-21 Thu ### ### ### ### 1,302,925 0 ### ### 0.0
2010-Oct-20 Wed ### ### 0.88 ### ### ### 0.0
2010-Oct-19 Tue ### 0.975 ### ### 892,642 ### ### ### 0.0
2010-Oct-18 Mon 0.925 ### 0.87 ### 694,149 301,954 37.8 37.8 0.0
2010-Oct-15 Fri 0.84 0.84 0.83 0.83 ### ### ###
2010-Oct-14 Thu 0.85 0.85 ### 0.85 ### ### ###
2010-Oct-13 Wed 0.785 0.83 0.78 0.81 ### ### 0.1
2010-Oct-12 Tue 0.85 0.85 0.78 0.78 4.4 4.4 0.1
2010-Oct-11 Mon ### ### 0.85 0.85 5.4 5.4 ###
2010-Oct-08 Fri ### ### ### ### 369,749 0 ### ### 0.0
2010-Oct-07 Thu 0.785 ### 0.78 ### 167,977 ### 85.3 85.3 0.0
2010-Oct-06 Wed 0.77 ### 0.77 ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.73 ### ### ### 0.0
2010-Oct-04 Mon 0.745 0.75 ### ### 45,489 17,058 ### ### 0.0
2010-Oct-01 Fri 0.75 0.75 0.74 0.745 61,341 ### ### ### ###
2010-Sep-30 Thu 0.77 0.77 0.75 0.75 18.3 18.3 ###
2010-Sep-29 Wed 0.73 0.76 0.73 0.75 87.4 87.4 ###
2010-Sep-28 Tue 0.71 0.72 0.7 0.72 ### ### ###
2010-Sep-27 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2010-Sep-24 Fri 0.75 0.75 0.75 0.75 70.6 70.6 ###
2010-Sep-23 Thu 0.79 ### 0.775 0.775 65,040 ### 17.1 17.1 0.1
2010-Sep-22 Wed 0.81 0.81 0.785 0.79 107,026 85,353 ### ### ###
2010-Sep-21 Tue 0.81 0.81 0.75 0.8 30.7 30.7 0.1
2010-Sep-20 Mon 0.77 ### 0.75 0.78 185,745 69,654 ### ### 0.1
2010-Sep-17 Fri 0.8 0.81 ### ### 189,982 76,942 ### ### 0.0
2010-Sep-16 Thu ### ### 0.775 0.81 15.9 15.9 0.1
2010-Sep-15 Wed 0.87 0.88 0.85 0.85 ### ### ###
2010-Sep-14 Tue ### ### 0.84 0.88 80.8 80.8 0.1
2010-Sep-13 Mon ### ### ### ### 490,443 0 95.9 95.9 0.0
2010-Sep-10 Fri 0.775 0.82 ### 0.82 94.0 94.0 0.1
2010-Sep-09 Thu 0.785 ### 0.78 0.785 132,229 ### ### ### ###
2010-Sep-08 Wed 0.75 ### 0.75 ### 259,872 97,452 94.4 94.4 0.0
2010-Sep-07 Tue 0.75 0.76 0.73 0.76 139,872 ### 81.7 81.7 0.1
2010-Sep-06 Mon 0.79 0.79 0.72 0.72 1.6 1.6 ###
2010-Sep-03 Fri 0.72 0.78 0.72 0.78 237,358 ### 96.6 96.6 0.1
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.7 0.72 ### 0.72 51,750 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:08:27 thru 2024-05-22 12:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000