Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 11:15:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-14 Thu 0.125 0.125 0.125 0.125 80.1 80.1 0.0
2005-Apr-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-11 Mon 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.125 0.125 7.2 7.2 0.0
2005-Apr-07 Thu ### ### 0.125 ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 12.1 12.1 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 6,080 0 76.8 76.8 0.0
2005-Apr-01 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Mar-31 Thu 0.145 0.145 0.145 0.145 64.4 64.4 ###
2005-Mar-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 3.3 3.3 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-17 Thu ### ### 0.175 0.175 366,746 ### ### ### 0.0
2005-Mar-16 Wed ### 0.2 ### ### 546,753 54,675 88.4 88.4 0.0
2005-Mar-15 Tue ### ### 0.175 ### 218,689 ### 96.2 96.2 0.0
2005-Mar-14 Mon ### 0.175 ### 0.175 89.3 89.3 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.145 ### 0.145 ### 92.0 92.0 0.0
2005-Mar-07 Mon 0.145 0.145 0.145 0.145 68.4 68.4 ###
2005-Mar-04 Fri ### 0.145 ### 0.145 89.8 89.8 ###
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.155 0.155 0.145 0.145 ### ### ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.155 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 5.7 5.7 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 28,376 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-11 Fri ### ### ### ### 3.6 3.6 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-08 Tue 0.185 0.2 0.185 0.2 98.4 98.4 0.0
2005-Feb-07 Mon ### ### 0.185 0.185 ### ### ###
2005-Feb-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Feb-03 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Feb-02 Wed 0.21 0.21 0.21 0.21 71.1 71.1 ###
2005-Feb-01 Tue 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Jan-31 Mon 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2005-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-27 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.2 0.2 ### ### 5.4 5.4 0.0
2005-Jan-21 Fri ### ### 0.2 ### 61,824 6,182 67.7 67.7 0.0
2005-Jan-20 Thu 0.2 0.21 0.2 ### 90.5 90.5 0.0
2005-Jan-19 Wed 0.185 ### 0.185 ### 91.0 91.0 0.0
2005-Jan-18 Tue ### ### 0.175 0.175 ### ### 0.0
2005-Jan-17 Mon 0.175 ### 0.175 ### 37,375 3,270 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 20,375 0 9.7 9.7 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed 0.175 ### 0.175 ### 146,956 12,858 89.2 89.2 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-04 Tue ### ### ### 0.175 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 45,625 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 99.8 99.8 0.0
2004-Dec-22 Wed ### ### ### ### 104,822 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 295,178 0 3.8 3.8 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.185 0.185 ### ### ### ### 0.0
2004-Dec-16 Thu 0.21 0.21 ### 0.185 ### ### ###
2004-Dec-15 Wed 0.21 ### ### ### ### ### 0.0
2004-Dec-14 Tue ### 0.21 ### 0.21 180,975 ### 99.0 99.0 ###
2004-Dec-13 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2004-Dec-10 Fri 0.21 0.21 ### ### 115,025 12,077 1.9 1.9 0.0
2004-Dec-09 Thu ### 0.2 ### 0.2 63,475 6,347 99.7 99.7 0.0
2004-Dec-08 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Dec-07 Tue 0.255 0.255 0.23 0.245 12.1 12.1 0.0
2004-Dec-06 Mon 0.275 0.275 0.255 0.255 207,588 ### 3.5 3.5 0.0
2004-Dec-03 Fri ### 0.29 ### 0.28 96.4 96.4 ###
2004-Dec-02 Thu ### ### ### ### 0.6 0.6 0.0
2004-Dec-01 Wed ### ### 0.29 ### ### ### 0.0
2004-Nov-30 Tue 0.23 0.28 0.23 0.28 99.8 99.8 ###
2004-Nov-29 Mon 0.22 0.23 0.22 0.23 94.4 94.4 ###
2004-Nov-26 Fri 0.2 0.225 0.2 0.21 738,986 ### 93.0 93.0 ###
2004-Nov-25 Thu 0.2 0.2 ### 0.2 1,905,250 190,525 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.24 0.155 0.22 ### ### 0.0
2004-Nov-23 Tue 0.155 ### 0.155 ### 98.3 98.3 0.0
2004-Nov-22 Mon ### ### ### ### 99.1 99.1 0.0
2004-Nov-19 Fri 0.125 ### 0.125 ### 98.7 98.7 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Nov-16 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-15 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Nov-12 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Nov-11 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Nov-10 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Nov-09 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-08 Mon 0.089 0.089 0.085 0.085 4.4 4.4 ###
2004-Nov-05 Fri 0.084 0.084 0.084 0.084 0 ###
2004-Nov-04 Thu 0.084 0.084 0.084 0.084 0 ###
2004-Nov-03 Wed 0.084 0.084 0.084 0.084 0 ###
2004-Nov-02 Tue 0.084 0.084 0.084 0.084 0 ###
2004-Nov-01 Mon ### ### 0.084 0.084 0.9 0.9 ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### 0.076 ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri 0.082 0.085 ### ### 12.3 12.3 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 11:15:21 thru 2026-03-10 11:15:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000