Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 07:37:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STO) SANTOS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for STO    Limits Next Section


Company Details for (STO) SANTOS LIMITED

Listing Code STO
Listing Name SANTOS LIMITED
GICS Sector Energy
ISIN Name SANTOS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STO6


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for STO .. Wednesday 21st August 2024

STO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.46 85,542 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STO    Bottom Next Section


End of day Prices (full format),

7200 Days for (STO) SANTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-27 Wed ### ### 6.51 6.56 ### ### 0.5
1997-Aug-26 Tue ### 6.7 6.54 6.55 2,014,141 ### ### ### 0.5
1997-Aug-25 Mon ### ### ### 6.658 88.1 88.1 0.5
1997-Aug-22 Fri 6.481 6.59 6.43 6.55 82.1 82.1 0.5
1997-Aug-21 Thu 6.71 6.78 ### ### 1,425,823 ### 15.0 15.0 0.0
1997-Aug-20 Wed ### 6.7 6.49 6.7 91.3 91.3 0.5
1997-Aug-19 Tue 6.578 ### 6.45 6.45 903,186 2,912,774 ### ### ###
1997-Aug-18 Mon ### 6.543 ### 6.47 ### ### 0.5
1997-Aug-15 Fri ### ### 6.581 6.581 1,435,525 ### ### ### ###
1997-Aug-14 Thu 6.546 ### 6.5 ### ### ### 0.0
1997-Aug-13 Wed 6.483 6.57 6.45 6.57 1,391,778 9,060,474 ### ### ###
1997-Aug-12 Tue ### ### 6.5 ### 2,229,223 7,244,974 ### ### 0.0
1997-Aug-11 Mon ### 6.72 6.55 6.56 18.0 18.0 0.5
1997-Aug-08 Fri 6.89 6.89 ### 6.8 14.8 14.8 0.5
1997-Aug-07 Thu ### ### 6.87 6.889 ### ### 0.5
1997-Aug-06 Wed 6.55 6.846 6.55 6.846 95.0 95.0 0.5
1997-Aug-05 Tue 6.49 6.55 6.47 6.54 ### ### 0.5
1997-Aug-04 Mon 6.571 6.574 6.4 6.46 717,255 ### ### ### ###
1997-Aug-01 Fri 6.421 ### ### ### 874,070 0 88.6 88.6 0.0
1997-Jul-31 Thu 6.45 6.45 ### 6.45 ### ### ###
1997-Jul-30 Wed ### 6.49 ### 6.45 945,551 ### 31.8 31.8 ###
1997-Jul-29 Tue ### 6.47 ### 6.47 997,256 3,226,123 ### ### 0.5
1997-Jul-28 Mon ### 6.43 6.184 ### ### ### 0.0
1997-Jul-25 Fri 6.223 ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 1,780,729 0 ### ### 0.0
1997-Jul-23 Wed ### 6.5 ### ### 1,597,075 ### ### ### 0.0
1997-Jul-22 Tue 6.356 6.42 ### 6.42 80.7 80.7 0.5
1997-Jul-21 Mon ### ### ### ### 1,579,270 0 34.5 34.5 0.0
1997-Jul-18 Fri 6.376 6.55 ### 6.4 71.6 71.6 0.5
1997-Jul-17 Thu 6.2 6.4 6.2 6.4 91.5 91.5 0.5
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 1,512,281 0 81.5 81.5 0.0
1997-Jul-14 Mon ### ### ### ### 77.3 77.3 0.0
1997-Jul-11 Fri ### 6 ### 6 1,990,941 5,972,823 84.6 84.6 0.4
1997-Jul-10 Thu 5.752 5.81 5.71 5.8 70.5 70.5 0.4
1997-Jul-09 Wed ### 5.78 ### 5.77 73.8 73.8 0.4
1997-Jul-08 Tue 5.679 5.688 5.59 ### 895,278 5,048,472 ### ### 0.0
1997-Jul-07 Mon 5.683 5.72 ### 5.71 576,826 1,649,722 87.2 87.2 0.4
1997-Jul-04 Fri ### ### ### 5.7 27.0 27.0 0.4
1997-Jul-03 Thu 5.75 5.8 5.74 5.75 1,431,081 ### 72.4 72.4 ###
1997-Jul-02 Wed 5.751 5.751 5.7 5.73 21.9 21.9 ###
1997-Jul-01 Tue 5.53 5.72 5.522 ### 2,933,186 ### 88.9 88.9 0.0
1997-Jun-30 Mon 5.528 ### 5.5 5.57 3,080,759 8,472,087 67.2 67.2 0.4
1997-Jun-27 Fri 5.48 5.52 5.47 5.51 ### ### ###
1997-Jun-26 Thu 5.458 5.5 5.44 5.47 3,665,459 ### 70.7 70.7 ###
1997-Jun-25 Wed ### 5.49 5.42 5.44 845,672 4,613,140 ### ### 0.4
1997-Jun-24 Tue ### 5.45 ### 5.41 864,329 ### ### ### ###
1997-Jun-23 Mon ### ### 5.44 5.45 28.4 28.4 ###
1997-Jun-20 Fri ### 5.52 5.48 5.5 67.5 67.5 0.4
1997-Jun-19 Thu 5.474 5.5 5.47 5.49 1,287,876 ### 72.5 72.5 0.4
1997-Jun-18 Wed ### 5.51 5.48 5.5 2,176,688 ### ### ### 0.4
1997-Jun-17 Tue ### 5.52 5.48 5.5 1,898,983 ### 71.0 71.0 0.4
1997-Jun-16 Mon 5.455 5.5 5.44 5.49 2,127,222 ### 75.5 75.5 0.4
1997-Jun-13 Fri ### 5.43 ### 5.41 ### ### ###
1997-Jun-12 Thu 5.457 5.48 ### ### ### ### 0.0
1997-Jun-11 Wed 5.548 5.58 5.46 5.47 1,773,949 ### ### ### ###
1997-Jun-10 Tue ### 5.56 5.5 5.54 72.3 72.3 0.4
1997-Jun-06 Fri ### ### 5.47 5.5 28.8 28.8 0.4
1997-Jun-05 Thu 5.489 5.53 5.47 5.49 77.4 77.4 0.4
1997-Jun-04 Wed ### 5.53 5.45 5.49 24.3 24.3 0.4
1997-Jun-03 Tue ### 5.51 ### 5.47 ### ### ###
1997-Jun-02 Mon ### 5.44 ### 5.42 72.7 72.7 0.4
1997-May-30 Fri ### 5.45 ### ### 8,645,929 23,560,156 19.6 19.6 0.0
1997-May-29 Thu ### ### 5.4 5.41 ### ### ###
1997-May-28 Wed 5.475 5.5 5.44 5.49 67.3 67.3 0.4
1997-May-27 Tue 5.5 5.54 5.47 5.48 901,148 ### ### ### ###
1997-May-26 Mon ### 5.51 5.46 5.5 69.4 69.4 0.4
1997-May-23 Fri ### 5.48 ### 5.45 26.2 26.2 ###
1997-May-22 Thu 5.553 5.56 5.4 5.4 989,683 ### 8.0 8.0 0.4
1997-May-21 Wed ### 5.622 5.54 5.55 913,971 5,100,872 ### ### ###
1997-May-20 Tue ### ### 5.55 5.59 28.5 28.5 ###
1997-May-19 Mon 5.57 ### 5.53 5.58 1,543,171 ### ### ### 0.4
1997-May-16 Fri ### 5.57 5.5 5.57 77.2 77.2 0.4
1997-May-15 Thu 5.52 5.58 5.45 ### ### ### 0.0
1997-May-14 Wed 5.48 5.52 5.46 5.52 1,258,745 ### 76.4 76.4 0.4
1997-May-13 Tue 5.575 5.575 5.45 5.52 2,135,071 11,769,578 ### ### 0.4
1997-May-12 Mon 5.524 ### 5.5 5.52 2,842,344 7,816,446 ### ### 0.4
1997-May-09 Fri 5.23 5.55 ### ### 2,309,279 6,408,249 ### ### 0.0
1997-May-08 Thu ### ### 5.2 ### ### ### 0.0
1997-May-07 Wed 5.144 5.23 ### 5.23 86.8 86.8 ###
1997-May-06 Tue ### ### ### ### 21.9 21.9 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 843,048 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 1,752,980 0 21.5 21.5 0.0
1997-Apr-30 Wed ### ### 5 5 2,107,758 ### 16.9 16.9 0.4
1997-Apr-29 Tue 4.983 ### ### 5 1,531,246 0 ### ### 0.4
1997-Apr-28 Mon 5.087 ### ### ### 13.0 13.0 0.0
1997-Apr-24 Thu 5.052 ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 2,264,358 0 ### ### 0.0
1997-Apr-22 Tue 4.922 ### 4.88 4.89 19.2 19.2 ###
1997-Apr-21 Mon ### ### 4.89 ### 74.5 74.5 0.0
1997-Apr-18 Fri 4.845 ### 4.82 ### 72.0 72.0 0.0
1997-Apr-17 Thu ### ### 4.84 4.84 ### ### 0.3
1997-Apr-16 Wed ### ### ### ### 20.2 20.2 0.0
1997-Apr-15 Tue ### ### 4.75 ### 1,327,556 3,152,945 86.5 86.5 0.0
1997-Apr-14 Mon 4.725 4.8 ### 4.73 788,926 1,893,422 ### ### 0.3
1997-Apr-11 Fri 4.725 4.77 4.71 4.75 81.1 81.1 ###
1997-Apr-10 Thu 4.758 4.758 4.71 4.71 9,194,989 43,529,077 18.1 18.1 ###
1997-Apr-09 Wed 4.79 4.79 4.7 4.75 1,112,723 5,279,870 ### ### ###
1997-Apr-08 Tue 4.74 4.74 4.7 4.72 2,956,477 13,954,571 ### ### 0.3
1997-Apr-07 Mon 4.76 4.76 4.7 4.73 ### ### 0.3
1997-Apr-04 Fri ### 4.78 ### 4.74 1,667,188 3,984,579 75.1 75.1 0.3
1997-Apr-03 Thu 4.72 4.75 4.672 4.74 7,100,384 ### 70.1 70.1 0.3
1997-Apr-02 Wed 5.022 ### ### 5 ### ### 0.4
1997-Apr-01 Tue ### ### 4.89 ### ### ### 0.0
1997-Mar-27 Thu 4.888 ### 4.888 4.9271 69.3 69.3 ###
1997-Mar-26 Wed ### 4.8782 ### 4.8684 80.7 80.7 0.3
1997-Mar-25 Tue ### ### ### ### 28.6 28.6 0.0
1997-Mar-24 Mon 4.7854 ### ### ### 29.8 29.8 0.0
1997-Mar-21 Fri 4.6651 ### ### ### ### ### 0.0
1997-Mar-20 Thu 4.6788 ### ### 4.6729 24.1 24.1 ###
1997-Mar-19 Wed ### ### 4.5752 ### ### ### 0.0
1997-Mar-18 Tue ### ### 4.88 4.89 6,328,587 15,441,752 39.6 39.6 ###
1997-Mar-17 Mon 5.026 5.056 ### ### ### ### 0.0
1997-Mar-14 Fri ### 5 ### ### 1,434,940 3,587,350 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 3,199,273 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 2,420,780 0 29.9 29.9 0.0
1997-Mar-11 Tue ### 5 ### ### 2,569,086 ### 79.8 79.8 0.0
1997-Mar-10 Mon 4.81 5 4.8 ### 1,581,629 7,749,982 ### ### 0.0
1997-Mar-07 Fri 4.726 4.81 4.71 4.78 2,100,326 9,997,551 79.2 79.2 ###
1997-Mar-06 Thu ### 4.72 ### 4.72 792,720 ### ### ### 0.3
1997-Mar-05 Wed ### ### 4.49 ### 1,330,582 2,987,156 91.9 91.9 0.0
1997-Mar-04 Tue ### ### 4.5 4.52 1,454,879 3,273,477 ### ### 0.3
1997-Mar-03 Mon ### ### 4.54 ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 2,536,556 0 72.1 72.1 0.0
1997-Feb-27 Thu ### ### ### ### 79.1 79.1 0.0
1997-Feb-26 Wed ### ### 4.58 ### 33.1 33.1 0.0
1997-Feb-25 Tue ### ### 4.58 ### 12.7 12.7 0.0
1997-Feb-24 Mon 4.777 4.78 ### ### 16.8 16.8 0.0
1997-Feb-21 Fri 4.722 4.76 4.71 4.75 69.0 69.0 ###
1997-Feb-20 Thu 4.778 4.79 4.74 4.75 25.7 25.7 ###
1997-Feb-19 Wed ### 4.85 4.77 4.78 1,547,251 7,442,277 25.6 25.6 ###
1997-Feb-18 Tue 4.845 4.85 4.78 4.8 2,760,147 ### 22.1 22.1 0.3
1997-Feb-17 Mon 4.787 4.86 4.784 4.84 672,372 3,242,177 77.2 77.2 0.3
1997-Feb-14 Fri ### ### 4.76 ### 2,227,845 5,302,271 ### ### 0.0
1997-Feb-13 Thu ### ### 4.81 4.88 ### ### 0.3
1997-Feb-12 Wed 4.753 4.8 4.74 4.79 ### ### 0.3
1997-Feb-11 Tue 4.71 4.74 ### 4.74 ### ### 0.3
1997-Feb-10 Mon 4.846 4.846 4.7 4.71 1,603,023 7,651,228 10.2 10.2 ###
1997-Feb-07 Fri 4.84 4.88 4.82 4.83 745,380 ### ### ### 0.3
1997-Feb-06 Thu ### 4.86 4.8 4.84 1,063,977 ### 67.4 67.4 0.3
1997-Feb-05 Wed 4.81 4.88 4.79 4.84 686,421 3,318,845 ### ### 0.3
1997-Feb-04 Tue ### 4.84 4.76 4.8 762,022 ### 36.0 36.0 0.3
1997-Feb-03 Mon 4.779 4.83 4.759 4.83 79.2 79.2 0.3
1997-Jan-31 Fri 4.8 4.81 4.75 4.77 ### ### ###
1997-Jan-30 Thu 4.852 4.852 4.76 4.77 912,820 ### ### ### ###
1997-Jan-29 Wed 4.645 4.72 ### 4.71 ### ### ###
1997-Jan-28 Tue ### 4.7 ### ### 2,269,772 ### ### ### 0.0
1997-Jan-24 Fri 4.79 ### ### ### 15.8 15.8 0.0
1997-Jan-23 Thu ### 4.86 4.76 4.8 ### ### 0.3
1997-Jan-22 Wed 4.7159 ### 4.7023 4.7023 30.0 30.0 0.3
1997-Jan-21 Tue 4.7687 ### 4.6827 4.6827 ### ### 0.3
1997-Jan-20 Mon ### 4.8 ### ### ### ### 0.0
1997-Jan-17 Fri ### ### 4.88 ### 19.9 19.9 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 5.024 ### ### ### 1,685,059 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 2,127,020 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 333,920 0 25.8 25.8 0.0
1997-Jan-10 Fri ### ### ### ### 951,480 0 72.3 72.3 0.0
1997-Jan-09 Thu 5.042 ### ### ### 900,279 0 77.0 77.0 0.0
1997-Jan-08 Wed ### ### ### ### 834,040 0 ### ### 0.0
1997-Jan-07 Tue ### ### 5 ### 1,469,876 ### 29.4 29.4 0.0
1997-Jan-06 Mon 5.054 ### ### ### ### ### 0.0
1997-Jan-03 Fri 5.075 ### 5 5 ### ### 0.4
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 1,406,083 0 ### ### 0.0
1996-Dec-30 Mon ### 5.2 ### ### 79.3 79.3 0.0
1996-Dec-27 Fri ### ### ### ### 171,846 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 955,977 0 ### ### 0.0
1996-Dec-20 Fri ### 4.82 ### 4.8 ### ### 0.3
1996-Dec-19 Thu 4.541 ### ### ### ### ### 0.0
1996-Dec-18 Wed ### 4.659 4.49 4.5 ### ### ###
1996-Dec-17 Tue 4.655 4.7 ### ### 21.0 21.0 0.0
1996-Dec-16 Mon 4.655 ### ### ### 930,173 0 ### ### 0.0
1996-Dec-13 Fri 4.741 4.744 ### ### ### ### 0.0
1996-Dec-12 Thu 4.855 4.859 4.75 4.77 2,727,644 ### ### ### ###
1996-Dec-11 Wed ### ### 4.86 ### 651,553 1,583,273 ### ### 0.0
1996-Dec-10 Tue ### ### 4.86 ### 987,483 2,399,583 67.4 67.4 0.0
1996-Dec-09 Mon 4.83 4.87 4.79 4.84 608,742 2,940,223 ### ### 0.3
1996-Dec-06 Fri 4.948 ### ### 4.79 1,271,589 0 ### ### 0.3
1996-Dec-05 Thu ### ### ### ### 25.2 25.2 0.0
1996-Dec-04 Wed ### ### ### ### 30.1 30.1 0.0
1996-Dec-03 Tue ### 5 ### ### 2,355,373 ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### 5 1,403,277 0 ### ### 0.4
1996-Nov-28 Thu ### ### 5 ### 1,640,359 ### 17.8 17.8 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 5.21 5.25 ### ### ### ### 0.0
1996-Nov-25 Mon ### ### 5.2 5.2 ### ### ###
1996-Nov-22 Fri ### 5.25 ### ### 373,848 981,351 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 30.6 30.6 0.0
1996-Nov-20 Wed ### ### ### ### 3,341,027 0 ### ### 0.0
1996-Nov-19 Tue ### 5.2 ### ### 1,170,622 ### 19.6 19.6 0.0
1996-Nov-18 Mon 5.144 5.24 ### ### 72.0 72.0 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### 5 ### ### 76.1 76.1 0.0
1996-Nov-13 Wed ### ### ### ### 490,945 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 884,225 0 30.5 30.5 0.0
1996-Nov-11 Mon ### ### ### ### 77.8 77.8 0.0
1996-Nov-07 Thu ### 4.9271 ### 4.8489 22.9 22.9 ###
1996-Nov-06 Wed 5.041 ### 5 ### 649,077 ### ### ### 0.0
1996-Nov-05 Tue 5.023 ### ### ### 727,986 0 76.7 76.7 0.0
1996-Nov-04 Mon 5 ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### 5 697,756 0 ### ### 0.4
1996-Oct-31 Thu ### ### ### ### 900,426 0 84.8 84.8 0.0
1996-Oct-30 Wed ### ### 5 5 ### ### 0.4
1996-Oct-29 Tue 5.043 ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 1,078,182 0 ### ### 0.0
1996-Oct-25 Fri 5.146 ### ### ### 6,891,023 0 ### ### 0.0
1996-Oct-24 Thu ### ### 5.0053 5.0346 ### ### ###
1996-Oct-23 Wed 5.0972 ### 5.0542 5.0542 22.2 22.2 ###
1996-Oct-22 Tue 5.1285 5.1422 ### 5.1226 29.2 29.2 0.4
1996-Oct-21 Mon ### 5.152 ### 5.1324 78.2 78.2 ###
1996-Oct-18 Fri 5.0522 ### 5.0522 ### ### ### 0.0
1996-Oct-17 Thu ### ### 5.0053 5.0542 ### ### ###
1996-Oct-16 Wed ### 5.2585 ### ### 22.0 22.0 0.0
1996-Oct-15 Tue 5.2575 5.279 ### 5.279 76.2 76.2 0.4
1996-Oct-14 Mon ### ### ### ### 24.3 24.3 0.0
1996-Oct-11 Fri ### ### ### ### 63.4 63.4 0.0
1996-Oct-10 Thu 5.0953 ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### 5.1422 30.7 30.7 0.4
1996-Oct-08 Tue 5.2126 5.2126 ### ### 25.4 25.4 0.0
1996-Oct-07 Mon ### 5.279 ### ### 15.6 15.6 0.0
1996-Oct-04 Fri 5.279 5.2888 ### ### ### ### 0.0
1996-Oct-03 Thu 5.2487 5.3279 5.2487 5.2888 76.8 76.8 0.4
1996-Oct-02 Wed ### ### 5.1324 ### ### ### 0.0
1996-Oct-01 Tue 5.2253 ### ### ### ### ### 0.0
1996-Sep-30 Mon 5.3142 5.3142 ### ### 14.9 14.9 0.0
1996-Sep-27 Fri ### 5.2888 5.152 5.2888 ### ### 0.4
1996-Sep-26 Thu 5.1246 ### 5.1246 ### ### ### 0.0
1996-Sep-25 Wed 5.0777 5.1422 ### 5.1128 69.9 69.9 0.4
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### 4.9173 88.4 88.4 ###
1996-Sep-20 Fri 4.8059 4.888 ### 4.888 ### ### ###
1996-Sep-19 Thu 4.7189 ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 27.7 27.7 0.0
1996-Sep-17 Tue 4.7883 ### ### ### ### ### 0.0
1996-Sep-16 Mon 4.8029 ### ### ### 27.1 27.1 0.0
1996-Sep-13 Fri 4.7287 ### 4.7287 ### ### ### 0.0
1996-Sep-12 Thu ### ### 4.6925 ### 28.6 28.6 0.0
1996-Sep-11 Wed 4.8049 ### ### ### 22.2 22.2 0.0
1996-Sep-10 Tue 4.8049 ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 28.4 28.4 0.0
1996-Sep-06 Fri ### ### ### ### 75.0 75.0 0.0
1996-Sep-05 Thu ### ### 4.8 ### 72.8 72.8 0.0
1996-Sep-04 Wed ### ### ### ### 75.9 75.9 0.0
1996-Sep-03 Tue ### ### ### ### 83.2 83.2 0.0
1996-Sep-02 Mon ### ### 4.7023 ### 79.9 79.9 0.0
1996-Aug-30 Fri ### ### 4.6847 ### ### ### 0.0
1996-Aug-29 Thu ### ### 4.7023 ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 4.5947 ### 4.5947 ### ### ### 0.0
1996-Aug-20 Tue 4.7189 ### ### ### ### ### 0.0
1996-Aug-19 Mon 4.6182 ### 4.6143 ### 87.7 87.7 0.0
1996-Aug-16 Fri 4.5458 4.5849 4.5458 4.5849 ### ### 0.3
1996-Aug-15 Thu ### 4.5556 ### 4.5458 77.1 77.1 0.3
1996-Aug-14 Wed 4.4843 ### 4.4579 ### 73.0 73.0 0.0
1996-Aug-13 Tue 4.4686 ### 4.4579 ### ### ### 0.0
1996-Aug-12 Mon ### 4.5654 4.4676 4.4676 16.3 16.3 ###
1996-Aug-09 Fri 4.5722 4.5752 ### 4.5556 ### ### 0.3
1996-Aug-08 Thu 4.5977 4.6045 4.5556 4.5654 ### ### ###
1996-Aug-07 Wed ### 4.7023 4.5947 4.6143 12.4 12.4 ###
1996-Aug-06 Tue 4.6925 ### 4.6729 4.7023 ### ### 0.3
1996-Aug-05 Mon ### ### 4.7023 ### 73.8 73.8 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### 4.7023 4.6143 ### 24.6 24.6 0.0
1996-Jul-31 Wed 4.5527 ### 4.5458 ### ### ### 0.0
1996-Jul-30 Tue ### ### 4.4676 ### ### ### 0.0
1996-Jul-29 Mon 4.5458 4.6045 ### ### 26.1 26.1 0.0
1996-Jul-26 Fri 4.4872 4.5458 4.4872 ### ### ### 0.0
1996-Jul-25 Thu 4.4481 4.4774 4.4481 4.4676 ### ### ###
1996-Jul-24 Wed ### ### ### 4.4383 ### ### ###
1996-Jul-23 Tue 4.4188 ### 4.4188 4.4872 ### ### ###
1996-Jul-22 Mon 4.4051 4.4481 ### 4.4188 77.8 77.8 0.3
1996-Jul-19 Fri ### 4.4481 ### 4.4481 ### ### 0.3
1996-Jul-18 Thu 4.3572 4.3845 ### ### 69.0 69.0 0.0
1996-Jul-17 Wed 4.3347 ### 4.321 4.321 29.8 29.8 0.3
1996-Jul-16 Tue ### ### ### ### 38.8 38.8 0.0
1996-Jul-15 Mon 4.4178 4.4481 ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### 4.4383 87.8 87.8 ###
1996-Jul-11 Thu ### 4.4383 ### 4.4383 85.6 85.6 ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 4.3884 ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 90.3 90.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### 4.4383 ### ### ### ### 0.0
1996-Jul-03 Wed ### ### 4.321 ### 34.1 34.1 0.0
1996-Jul-02 Tue ### ### ### ### 75.5 75.5 0.0
1996-Jul-01 Mon 4.322 ### 4.2623 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 07:37:41 thru 2026-04-30 07:37:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000