Currently Mon 26-Mar-30 02:20:48 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 13...
TOC Company Info for STP Limits 
| Listing Code | STP |
| Listing Name | STEP ONE CLOTHING LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | STERIHEALTH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STP3 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024
STP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-13 Wed | 1.82 | 1.845 | 1.78 | ### | 103,456 | ### | 33.3 | 33.3 | 0.0 |
| 2024-Mar-12 Tue | 1.74 | 1.945 | 1.725 | 1.81 | 88.5 | 88.5 | ### | ||
| 2024-Mar-11 Mon | 1.78 | 1.79 | 1.675 | 1.76 | ### | ### | 0.1 | ||
| 2024-Mar-08 Fri | ### | ### | 1.725 | 1.79 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | 1.79 | 1.83 | 1.77 | 1.79 | ### | ### | 0.1 | ||
| 2024-Mar-06 Wed | 1.83 | ### | 1.745 | 1.79 | 18.3 | 18.3 | 0.1 | ||
| 2024-Mar-05 Tue | 1.76 | 1.88 | 1.725 | 1.8 | 696,950 | 1,256,252 | ### | ### | 0.1 |
| 2024-Mar-04 Mon | 1.7 | 1.76 | ### | 1.75 | ### | ### | 0.1 | ||
| 2024-Mar-01 Fri | 1.74 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | 1.685 | 1.7 | 1.57 | 1.7 | 69.2 | 69.2 | ### | ||
| 2024-Feb-28 Wed | 1.76 | 1.76 | ### | 1.7 | ### | ### | ### | ||
| 2024-Feb-27 Tue | 1.57 | 1.81 | 1.57 | 1.75 | 97.9 | 97.9 | 0.1 | ||
| 2024-Feb-26 Mon | 1.53 | 1.625 | 1.51 | 1.54 | 76.6 | 76.6 | ### | ||
| 2024-Feb-23 Fri | ### | ### | 1.5075 | 1.545 | 14.2 | 14.2 | ### | ||
| 2024-Feb-22 Thu | ### | ### | 1.5475 | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | 1.49 | 1.645 | 1.49 | ### | 1,559,273 | ### | 97.2 | 97.2 | 0.0 |
| 2024-Feb-20 Tue | 1.24 | 1.45 | ### | 1.45 | 1,388,326 | ### | 99.1 | 99.1 | ### |
| 2024-Feb-19 Mon | 1.23 | 1.26 | ### | 1.22 | 32.2 | 32.2 | 0.1 | ||
| 2024-Feb-16 Fri | ### | 1.2025 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Feb-15 Thu | ### | 1.2025 | ### | ### | 58,724 | ### | 27.2 | 27.2 | 0.0 |
| 2024-Feb-14 Wed | 1.175 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-13 Tue | ### | 1.2 | ### | 1.175 | 193,042 | 115,825 | ### | ### | ### |
| 2024-Feb-12 Mon | 1.2 | 1.2 | 1.125 | 1.145 | 108,146 | ### | ### | ### | ### |
| 2024-Feb-09 Fri | ### | ### | 1.185 | ### | 37,925 | 22,470 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | 1.21 | 1.155 | ### | 115,784 | ### | ### | ### | 0.0 |
| 2024-Feb-07 Wed | ### | 1.2 | 1.155 | ### | 64.4 | 64.4 | 0.0 | ||
| 2024-Feb-06 Tue | 1.175 | 1.225 | ### | ### | 210,946 | ### | ### | ### | 0.0 |
| 2024-Feb-05 Mon | 1.185 | 1.185 | ### | 1.175 | 36.7 | 36.7 | ### | ||
| 2024-Feb-02 Fri | ### | 1.22 | ### | 1.185 | 221,473 | ### | 81.7 | 81.7 | 0.1 |
| 2024-Feb-01 Thu | ### | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | ### | 1.1925 | 1.145 | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 90.7 | 90.7 | 0.0 | ||
| 2024-Jan-29 Mon | 1.145 | 1.145 | ### | 1.145 | 82,228 | 47,075 | ### | ### | ### |
| 2024-Jan-25 Thu | ### | 1.145 | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | ### | 1.175 | 181,754 | 0 | 35.4 | 35.4 | ### |
| 2024-Jan-22 Mon | ### | 1.175 | ### | ### | 93,723 | ### | ### | ### | 0.0 |
| 2024-Jan-19 Fri | ### | ### | ### | ### | 23,986 | 0 | ### | ### | 0.0 |
| 2024-Jan-18 Thu | ### | 1.185 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2024-Jan-17 Wed | 1.145 | 1.23 | 1.145 | ### | 83.3 | 83.3 | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 56,121 | 0 | ### | ### | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | 77,354 | 0 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
Basic Bottom of Page