(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-26 06:18:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 18...

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

43 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-08 Mon	###	0.345	###	###			98.0	98.0	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	4,585	0	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	102,377	0	76.9	76.9	0.0
2023-May-01 Mon	0.27	0.3425	0.27	###	785,549	240,574	###	###	0.0
2023-Apr-28 Fri	0.275	0.275	0.27	0.27	82,649	22,521	###	###	###
2023-Apr-27 Thu	0.29	0.29	0.275	0.275	59,626	16,844	8.1	8.1	###
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	0.285	0.29			21.5	21.5	###
2023-Apr-20 Thu	0.275	###	0.275	###	43,020	###	96.4	96.4	0.0
2023-Apr-19 Wed	0.275	0.275	0.275	0.275			68.6	68.6	###
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	0.27	###	0.27	###			97.9	97.9	0.0
2023-Apr-13 Thu	0.285	###	0.27	0.27	60,875	###	###	###	###
2023-Apr-12 Wed	###	0.27	0.26	0.27	118,377	###	84.1	84.1	###
2023-Apr-11 Tue	0.26	0.27	0.26	0.26	80,173	21,245	63.9	63.9	0.0
2023-Apr-06 Thu	0.2675	0.27	0.26	0.26	93,628	###	14.8	14.8	0.0
2023-Apr-05 Wed	0.27	0.27	0.26	0.27			###	###	###
2023-Apr-04 Tue	0.28	0.28	0.27	0.27			###	###	###
2023-Apr-03 Mon	0.28	0.285	0.275	0.285			###	###	###
2023-Mar-31 Fri	0.29	0.29	0.285	0.285			17.6	17.6	###
2023-Mar-30 Thu	0.285	0.285	0.285	0.285	5,879	1,675	###	###	###
2023-Mar-29 Wed	0.285	0.285	0.275	0.275			12.0	12.0	###
2023-Mar-28 Tue	0.27	0.275	0.27	0.275			75.5	75.5	###
2023-Mar-27 Mon	0.275	0.275	0.27	0.27	13,649	###	###	###	###
2023-Mar-24 Fri	0.27	0.27	0.27	0.27			###	###	###
2023-Mar-23 Thu	0.285	0.285	0.285	0.285	7,875	2,244	70.4	70.4	###
2023-Mar-22 Wed	###	###	0.27	0.27	112,049	15,126	###	###	###
2023-Mar-21 Tue	###	###	0.29	###			14.4	14.4	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	0.3125	24,489	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###			97.0	97.0	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			6.5	6.5	0.0
2023-Mar-09 Thu	###	###	###	###	213,853	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	###	###	0.285	###	33,155	4,724	###	###	0.0
2023-Mar-06 Mon	###	###	###	###	283,457	0	71.4	71.4	0.0