(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 71

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-27 10:16:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 71...

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

43 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-08 Fri	0.082	0.082	###	0.081			###	###	0.0
2006-Dec-07 Thu	0.085	0.085	0.083	0.083			###	###	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	0.085	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			91.0	91.0	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			74.0	74.0	0.0
2006-Nov-29 Wed	###	###	###	###	7,750	0	59.7	59.7	0.0
2006-Nov-28 Tue	0.089	###	0.089	###			94.2	94.2	0.0
2006-Nov-27 Mon	0.085	0.085	0.085	0.085			###	###	###
2006-Nov-24 Fri	0.086	0.089	0.085	0.089			89.8	89.8	###
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.089	0.089	0.089	0.089			###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0.089	0.089	0.089	0.089			###	###	###
2006-Nov-17 Fri	0.087	###	0.087	0.087			64.9	64.9	###
2006-Nov-16 Thu	0.086	0.086	0.086	0.086			###	###	###
2006-Nov-15 Wed	0.084	###	0.084	0.086	488,950	###	###	###	###
2006-Nov-14 Tue	0.082	0.084	0.082	0.083	686,780	###	77.1	77.1	0.0
2006-Nov-13 Mon	0.077	###	0.077	###			###	###	0.0
2006-Nov-10 Fri	0.075	0.077	0.075	0.077			84.2	84.2	0.0
2006-Nov-09 Thu	0.073	0.076	0.073	0.076			92.4	92.4	0.0
2006-Nov-08 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2006-Nov-07 Tue	0.074	0.074	0.074	0.074			68.1	68.1	0.0
2006-Nov-06 Mon	0.075	0.075	0.071	0.071			5.4	5.4	0.0
2006-Nov-03 Fri	0.073	0.075	0.072	0.075			86.4	86.4	0.0
2006-Nov-02 Thu	0.072	0.073	0.072	0.073	108,621	7,875	77.5	77.5	0.0
2006-Nov-01 Wed	0.073	0.073	0.072	0.072	151,624	###	###	###	0.0
2006-Oct-31 Tue	0.073	0.073	0.073	0.073	25,526	###	###	###	0.0
2006-Oct-30 Mon	0.071	0.075	0.071	0.073			85.8	85.8	0.0
2006-Oct-27 Fri	0.075	0.075	0.075	0.075			70.1	70.1	0.0
2006-Oct-26 Thu	0.079	0.079	0.078	0.078	331,629	###	21.6	21.6	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	0.082	###	0.082			###	###	0.0
2006-Oct-23 Mon	###	###	0.079	0.079			23.1	23.1	0.0
2006-Oct-20 Fri	0.079	0.082	0.079	0.082			90.1	90.1	0.0
2006-Oct-19 Thu	0.081	0.081	0.079	0.079	200,549	16,043	14.3	14.3	0.0
2006-Oct-18 Wed	0.082	0.084	0.081	0.081	182,375	15,045	18.8	18.8	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	0.081	###	0.081	55,447	2,245	76.1	76.1	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0.082	0.082	###	###			12.3	12.3	0.0
2006-Oct-11 Wed	0.082	0.082	0.082	0.082			61.7	61.7	0.0