(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 23

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-27 12:21:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 23...

Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

43 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jun-30 Thu	0.26	###	0.225	0.225	267,751	30,121	###	###	###
2022-Jun-29 Wed	0.245	0.26	###	0.245			71.9	71.9	0.0
2022-Jun-28 Tue	0.26	0.26	0.245	0.245			9.4	9.4	0.0
2022-Jun-27 Mon	0.245	0.285	0.245	0.26	385,080	102,046	###	###	0.0
2022-Jun-24 Fri	0.225	0.255	0.225	0.255			###	###	0.0
2022-Jun-23 Thu	0.225	###	0.225	0.23	475,748	53,521	###	###	###
2022-Jun-22 Wed	0.23	0.23	0.225	0.23			78.6	78.6	###
2022-Jun-21 Tue	0.24	0.24	0.23	0.23	90,873	21,355	###	###	###
2022-Jun-20 Mon	0.24	0.245	0.23	###			39.5	39.5	0.0
2022-Jun-17 Fri	0.24	0.245	0.24	0.245	100,950	24,480	###	###	0.0
2022-Jun-16 Thu	0.24	0.25	0.24	0.24			###	###	0.0
2022-Jun-15 Wed	0.245	0.25	0.23	0.25			86.7	86.7	0.0
2022-Jun-14 Tue	0.25	0.25	0.225	0.245	393,656	###	45.2	45.2	0.0
2022-Jun-10 Fri	0.26	###	0.255	0.255	115,428	###	33.2	33.2	0.0
2022-Jun-09 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2022-Jun-08 Wed	0.285	0.285	0.27	0.27	228,781	63,486	10.4	10.4	###
2022-Jun-07 Tue	###	###	0.28	0.28	176,671	###	###	###	###
2022-Jun-06 Mon	###	###	0.285	0.285	130,546	###	13.8	13.8	###
2022-Jun-03 Fri	0.29	###	0.28	###	184,579	25,841	82.8	82.8	0.0
2022-Jun-02 Thu	###	###	0.285	0.285	217,174	30,947	2.6	2.6	###
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	0.29	###	0.29	0.355			99.8	99.8	0.0
2022-May-30 Mon	0.275	###	###	0.28			76.8	76.8	###
2022-May-27 Fri	0.255	0.27	0.255	###			###	###	0.0
2022-May-26 Thu	###	###	0.255	0.26	402,583	51,329	###	###	0.0
2022-May-25 Wed	###	###	0.255	###			###	###	0.0
2022-May-24 Tue	###	###	0.28	###	640,228	###	###	###	0.0
2022-May-23 Mon	###	0.325	###	###	487,058	79,146	30.3	30.3	0.0
2022-May-20 Fri	###	###	0.29	0.29			###	###	###
2022-May-19 Thu	###	###	###	###	1,826,172	0	###	###	0.0
2022-May-18 Wed	0.29	###	0.28	###			###	###	0.0
2022-May-17 Tue	0.22	###	0.22	0.29	11,804,987	1,298,548	99.9	99.9	###
2022-May-16 Mon	0.22	0.25	###	0.21	16,146,178	2,018,272	13.7	13.7	###
2022-May-13 Fri	0.48	0.48	0.48	0.48	0				0.0
2022-May-12 Thu	0.5	0.51	0.48	0.48			###	###	0.0
2022-May-11 Wed	0.5	0.525	0.49	###	144,053	###	###	###	0.0
2022-May-10 Tue	0.56	0.56	0.52	0.52	57,881	31,255	17.6	17.6	0.0
2022-May-09 Mon	0.56	0.56	0.52	0.52	57,881	31,255	17.6	17.6	0.0
2022-May-06 Fri	###	###	###	###	147,085	0	###	###	0.0
2022-May-05 Thu	0.645	0.645	###	###	383,153	###	###	###	0.0
2022-May-04 Wed	0.7	0.7	###	###	77,921	27,272	###	###	0.0
2022-May-03 Tue	###	0.725	0.685	0.685	42,078	###	###	###	0.0
2022-May-02 Mon	0.74	0.74	###	###	93,125	34,456	16.2	16.2	0.0