Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 05:37:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 1.2 1.2 1.2 1.2 71.0 71.0 0.1
2002-Jan-08 Tue ### ### ### ### 23,655 0 ### ### 0.0
2002-Jan-07 Mon ### 1.2 ### 1.2 84.7 84.7 0.1
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2001-Dec-31 Mon 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 5,182 0 82.6 82.6 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 31,926 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 1 ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 1 1 1 1 17,626 17,626 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 1 1 1 1 0 ###
2001-Nov-21 Wed 1 1 1 1 70.3 70.3 ###
2001-Nov-20 Tue 0.86 1 0.86 1 64,951 ### 98.9 98.9 ###
2001-Nov-19 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-16 Fri 0.83 0.83 0.83 0.83 7,623 6,327 ### ### ###
2001-Nov-15 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Nov-14 Wed 0.8 0.84 0.8 0.84 22,224 18,223 ### ### ###
2001-Nov-13 Tue 0.82 0.82 0.8 0.8 23,884 19,346 ### ### 0.1
2001-Nov-12 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Nov-09 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-08 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Nov-07 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Nov-06 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Nov-05 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Nov-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2001-Oct-31 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Oct-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Oct-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Oct-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Oct-25 Thu 0.76 0.76 0.76 0.76 66.8 66.8 0.1
2001-Oct-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-23 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-19 Fri 0.73 0.73 0.73 0.73 1,250 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-17 Wed 0.7 0.73 0.7 0.73 89.3 89.3 0.1
2001-Oct-16 Tue 0.7 0.7 ### ### 10.4 10.4 0.0
2001-Oct-15 Mon 0.7 0.7 0.7 0.7 11,250 7,874 ### ### ###
2001-Oct-12 Fri 0.7 0.72 0.7 0.72 89.2 89.2 ###
2001-Oct-11 Thu 0.7 0.7 0.7 0.7 68.8 68.8 ###
2001-Oct-10 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Oct-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-08 Mon ### 0.7 ### 0.7 81.6 81.6 ###
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-04 Thu ### 0.7 ### 0.7 88.0 88.0 ###
2001-Oct-03 Wed ### ### ### ### 4,942 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 12,440 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 16.3 16.3 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Sep-17 Mon 0.72 0.72 0.71 0.71 4,982 ### 54.5 54.5 ###
2001-Sep-14 Fri 0.72 0.72 0.72 0.72 41,982 30,227 ### ### ###
2001-Sep-13 Thu 0.72 0.72 0.72 0.72 2,929 ### 71.1 71.1 ###
2001-Sep-12 Wed ### 0.72 ### 0.72 ### ### ###
2001-Sep-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Sep-10 Mon 0.7 0.74 0.7 0.74 83,278 ### 93.3 93.3 0.1
2001-Sep-07 Fri ### 0.7 ### 0.7 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 0.75 0.75 ### ### 0.2 0.2 0.0
2001-Sep-03 Mon 0.76 0.76 0.75 0.75 25.0 25.0 ###
2001-Aug-31 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Aug-30 Thu 0.81 0.81 0.81 0.81 73.4 73.4 0.1
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu 0.5 ### 0.5 ### ### ### 0.0
2001-Aug-22 Wed 0.85 0.85 0.85 0.85 73.5 73.5 ###
2001-Aug-21 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Aug-20 Mon ### ### 0.85 0.85 ### ### ###
2001-Aug-17 Fri ### ### ### ### 10.0 10.0 0.0
2001-Aug-16 Thu 0.88 ### 0.88 ### 96.8 96.8 0.0
2001-Aug-15 Wed 0.83 0.85 0.83 0.85 ### ### ###
2001-Aug-14 Tue ### 0.83 ### 0.83 90.0 90.0 ###
2001-Aug-13 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2001-Aug-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-08 Wed 0.78 0.78 0.75 0.75 9.2 9.2 ###
2001-Aug-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2001-Aug-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-02 Thu 0.76 0.76 0.76 0.76 8,745 6,646 ### ### 0.1
2001-Aug-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-31 Tue 0.77 0.77 0.77 0.77 7,250 5,582 73.3 73.3 0.1
2001-Jul-27 Fri 0.76 0.77 0.76 0.77 21,250 16,256 ### ### 0.1
2001-Jul-26 Thu 0.76 0.77 0.76 0.77 83.7 83.7 0.1
2001-Jul-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Jul-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-20 Fri 0.78 0.78 0.76 0.76 17.8 17.8 0.1
2001-Jul-19 Thu 0.79 0.79 0.79 0.79 73.2 73.2 ###
2001-Jul-18 Wed 0.81 0.81 0.79 0.79 ### ### ###
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2001-Jul-16 Mon 0.78 0.78 0.78 0.78 8,253 ### ### ### 0.1
2001-Jul-13 Fri 0.8 0.8 0.78 0.78 15.2 15.2 0.1
2001-Jul-12 Thu 0.83 0.83 0.8 0.8 9.0 9.0 0.1
2001-Jul-11 Wed 0.83 0.85 0.83 0.84 ### ### ###
2001-Jul-10 Tue 0.81 0.83 0.79 0.83 ### ### ###
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-06 Fri 0.79 0.8 0.79 0.8 81.1 81.1 0.1
2001-Jul-05 Thu 0.8 0.8 0.79 0.79 53,473 ### ### ### ###
2001-Jul-04 Wed 0.81 0.81 0.8 0.8 8,147 6,558 ### ### 0.1
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2001-Jul-02 Mon 0.78 0.8 0.78 0.79 94,355 74,540 ### ### ###
2001-Jun-29 Fri 0.8 0.84 0.75 0.76 8.7 8.7 0.1
2001-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.76 0.76 65,225 50,223 18.1 18.1 0.1
2001-Jun-26 Tue 0.77 0.77 0.77 0.77 71.4 71.4 0.1
2001-Jun-25 Mon 0.78 0.8 0.77 0.77 29.0 29.0 0.1
2001-Jun-22 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Jun-21 Thu 0.79 0.79 0.77 0.77 18,889 ### ### ### 0.1
2001-Jun-20 Wed 0.82 0.82 0.79 0.79 17,989 14,481 ### ### ###
2001-Jun-19 Tue 0.79 0.85 0.79 0.82 91.7 91.7 0.1
2001-Jun-18 Mon 0.78 0.78 0.78 0.78 74.9 74.9 0.1
2001-Jun-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-14 Thu 0.78 0.85 0.75 0.85 33,180 26,544 ### ### ###
2001-Jun-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-12 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2001-Jun-07 Thu 0.82 ### 0.8 0.8 501,970 200,788 ### ### 0.1
2001-Jun-06 Wed 0.89 0.89 0.81 0.89 ### ### ###
2001-Jun-05 Tue ### ### ### ### 18.9 18.9 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 1 1 1 1 0 ###
2001-May-29 Tue ### ### 1 1 32,488 16,244 21.2 21.2 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 7,640 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 24.7 24.7 0.0
2001-May-21 Mon 1 ### 1 ### 60,024 ### ### ### 0.0
2001-May-18 Fri 1 1 1 1 1,375 1,375 ### ### ###
2001-May-17 Thu 1 1 ### 1 ### ### ###
2001-May-16 Wed 1 1 1 1 ### ### ###
2001-May-15 Tue ### 1 ### 1 ### ### ###
2001-May-14 Mon ### 1 ### 1 ### ### ###
2001-May-11 Fri 1 ### 1 1 32,182 ### 72.5 72.5 ###
2001-May-10 Thu ### 1 ### 1 75.6 75.6 ###
2001-May-09 Wed 1 1 1 1 ### ### ###
2001-May-08 Tue 1 1 1 1 ### ### ###
2001-May-07 Mon ### 1 ### 1 ### ### ###
2001-May-04 Fri ### ### ### ### 7,256 0 76.2 76.2 0.0
2001-May-03 Thu ### ### ### ### 12,744 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 42,050 0 6.8 6.8 0.0
2001-Apr-30 Mon ### ### ### ### 26.4 26.4 0.0
2001-Apr-27 Fri ### ### ### ### 27.0 27.0 0.0
2001-Apr-26 Thu 1 1 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### 1 ### 1 95.0 95.0 ###
2001-Apr-20 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-18 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2001-Apr-17 Tue 0.79 0.79 0.75 0.75 4,847 ### 6.7 6.7 ###
2001-Apr-16 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Apr-13 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Apr-12 Thu 0.75 0.79 0.75 0.79 15,282 ### 91.5 91.5 ###
2001-Apr-11 Wed 0.72 0.75 0.72 0.75 ### ### ###
2001-Apr-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Apr-09 Mon 0.71 0.71 0.71 0.71 74.8 74.8 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-03 Tue 0.72 0.72 0.72 0.72 6,852 ### 73.6 73.6 ###
2001-Apr-02 Mon 0.72 0.72 0.72 0.72 68.2 68.2 ###
2001-Mar-30 Fri 0.72 0.75 0.72 0.75 88.2 88.2 ###
2001-Mar-29 Thu 0.75 0.75 0.75 0.75 743 557 ### ### ###
2001-Mar-28 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
2001-Mar-27 Tue 0.75 0.75 0.75 0.75 2,850 ### 70.0 70.0 ###
2001-Mar-23 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Mar-22 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Mar-20 Tue 0.75 0.75 0.74 0.74 23.0 23.0 0.1
2001-Mar-19 Mon 0.746 0.746 0.746 0.746 79.1 79.1 ###
2001-Mar-14 Wed 0.78 0.78 0.75 0.75 ### ### ###
2001-Mar-13 Tue 0.78 0.78 0.78 0.78 76.8 76.8 0.1
2001-Mar-12 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2001-Mar-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Mar-07 Wed 0.75 0.75 0.73 0.75 68.9 68.9 ###
2001-Mar-06 Tue 0.75 0.75 0.75 0.75 23,873 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.81 0.81 0.81 0.81 74.7 74.7 0.1
2001-Mar-02 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2001-Feb-28 Wed 0.83 0.83 0.83 0.83 14,657 ### ### ### ###
2001-Feb-27 Tue 0.88 0.88 0.85 0.85 19,046 16,474 13.3 13.3 ###
2001-Feb-23 Fri ### ### 0.88 0.88 6,854 ### 16.9 16.9 0.1
2001-Feb-22 Thu ### ### 0.88 0.88 16,055 ### ### ### 0.1
2001-Feb-21 Wed 0.955 0.955 ### ### 46,845 ### 12.4 12.4 0.0
2001-Feb-20 Tue 1 1 ### ### 9,587 ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-14 Wed ### ### ### ### 2,270 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 11,055 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 37,775 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 88.3 88.3 0.0
2001-Feb-07 Wed ### ### ### ### 1,429 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 7,021 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 4,025 0 95.6 95.6 0.0
2001-Jan-22 Mon ### ### ### ### 9.3 9.3 0.0
2001-Jan-19 Fri ### ### 1 ### 23,823 ### 87.3 87.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 3,350 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 20,548 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 5,571 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2000-Dec-28 Thu 1 1 1 1 12,526 12,526 73.0 73.0 ###
2000-Dec-20 Wed 1 1 1 1 1,353 1,353 77.8 77.8 ###
2000-Dec-18 Mon 1 1 1 1 74.6 74.6 ###
2000-Dec-15 Fri 1 1 1 1 6,147 6,147 80.1 80.1 ###
2000-Dec-14 Thu 1 1 1 1 250 250 71.1 71.1 ###
2000-Dec-12 Tue 1 1 1 1 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 1 ### 1 ### 15,054 7,527 93.3 93.3 0.0
2000-Dec-07 Thu ### ### 1 1 8.9 8.9 ###
2000-Dec-06 Wed ### ### ### ### 9,022 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 10,680 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 3,782 0 72.1 72.1 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 1,955 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Nov-10 Fri 1.25 1.26 1.24 1.25 ### ### ###
2000-Nov-09 Thu 1.26 1.26 1.25 1.25 6,250 7,843 24.2 24.2 ###
2000-Nov-08 Wed 1.26 1.26 1.26 1.26 4,750 5,985 ### ### ###
2000-Nov-03 Fri 1.21 1.21 1.2 1.2 14,250 17,171 ### ### 0.1
2000-Nov-01 Wed 1.26 1.26 1.21 1.21 2,576 3,181 10.0 10.0 ###
2000-Oct-31 Tue 1.27 1.27 1.26 1.26 27,152 34,347 ### ### ###
2000-Oct-30 Mon 1.27 1.27 1.27 1.27 ### ### ###
2000-Oct-27 Fri ### ### 1.27 1.27 19,425 ### ### ### ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-19 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Oct-18 Wed 1.25 1.25 1.25 1.25 2,751 ### 73.1 73.1 ###
2000-Oct-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Oct-16 Mon ### ### 1.25 1.25 8.6 8.6 ###
2000-Oct-06 Fri 1.26 ### 1.26 ### 429 270 95.6 95.6 0.0
2000-Oct-05 Thu 1.25 1.25 1.2 1.2 5,129 6,283 ### ### 0.1
2000-Oct-03 Tue ### ### ### ### 12,150 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 1,850 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.45 1.45 1.43 1.43 9,357 13,474 16.0 16.0 0.1
2000-Sep-27 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2000-Sep-26 Tue 1.49 1.5 1.49 1.5 71.6 71.6 0.1
2000-Sep-25 Mon 1.428 1.428 1.428 1.428 643 ### 67.2 67.2 ###
2000-Sep-22 Fri 1.42 1.42 1.42 1.42 83.9 83.9 ###
2000-Sep-19 Tue ### 1.42 ### 1.42 92.5 92.5 ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 3,941 0 ### ### 0.0
2000-Sep-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Sep-01 Fri ### 1.54 ### 1.54 99.3 99.3 ###
2000-Aug-31 Thu 1.46 1.46 ### ### 19,142 13,973 ### ### 0.0
2000-Aug-29 Tue 1.44 1.52 1.42 1.52 95.6 95.6 0.1
2000-Aug-28 Mon 1.453 1.46 1.45 1.46 76.6 76.6 0.1
2000-Aug-25 Fri 1.47 1.47 1.4 1.4 9,750 ### 6.2 6.2 ###
2000-Aug-21 Mon 1.48 1.48 1.48 1.48 8,751 12,951 ### ### 0.1
2000-Aug-17 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Aug-14 Mon 1.5 1.55 1.5 1.55 91.6 91.6 ###
2000-Aug-10 Thu 1.45 1.5 1.45 1.48 83.8 83.8 0.1
2000-Aug-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Aug-04 Fri 1.4 1.4 1.4 1.4 72.0 72.0 ###
2000-Aug-01 Tue 1.4 1.4 1.4 1.4 67.7 67.7 ###
2000-Jul-31 Mon 1.4 1.4 1.4 1.4 22,288 ### 68.6 68.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 17:37:49 thru 2024-05-11 17:37:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000