Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 07:35:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


End of day Prices (full format),

1200 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 1.2 1.2 1.2 1.2 71.0 71.0 0.1
2002-Jan-08 Tue ### ### ### ### 23,655 0 ### ### 0.0
2002-Jan-07 Mon ### 1.2 ### 1.2 84.7 84.7 0.1
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2001-Dec-31 Mon 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 5,182 0 82.6 82.6 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 31,926 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 1 ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 1 1 1 1 17,626 17,626 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 1 1 1 1 0 ###
2001-Nov-21 Wed 1 1 1 1 70.3 70.3 ###
2001-Nov-20 Tue 0.86 1 0.86 1 64,951 ### 98.9 98.9 ###
2001-Nov-19 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-16 Fri 0.83 0.83 0.83 0.83 7,623 6,327 ### ### ###
2001-Nov-15 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Nov-14 Wed 0.8 0.84 0.8 0.84 22,224 18,223 ### ### ###
2001-Nov-13 Tue 0.82 0.82 0.8 0.8 23,884 19,346 ### ### 0.1
2001-Nov-12 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Nov-09 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-08 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Nov-07 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Nov-06 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Nov-05 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Nov-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2001-Oct-31 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Oct-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Oct-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Oct-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Oct-25 Thu 0.76 0.76 0.76 0.76 66.8 66.8 0.1
2001-Oct-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-23 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-19 Fri 0.73 0.73 0.73 0.73 1,250 ### 72.6 72.6 0.1
2001-Oct-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-17 Wed 0.7 0.73 0.7 0.73 89.3 89.3 0.1
2001-Oct-16 Tue 0.7 0.7 ### ### 10.4 10.4 0.0
2001-Oct-15 Mon 0.7 0.7 0.7 0.7 11,250 7,874 ### ### ###
2001-Oct-12 Fri 0.7 0.72 0.7 0.72 89.2 89.2 ###
2001-Oct-11 Thu 0.7 0.7 0.7 0.7 68.8 68.8 ###
2001-Oct-10 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Oct-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-08 Mon ### 0.7 ### 0.7 81.6 81.6 ###
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-04 Thu ### 0.7 ### 0.7 88.0 88.0 ###
2001-Oct-03 Wed ### ### ### ### 4,942 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 12,440 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 16.3 16.3 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Sep-17 Mon 0.72 0.72 0.71 0.71 4,982 ### 54.5 54.5 ###
2001-Sep-14 Fri 0.72 0.72 0.72 0.72 41,982 30,227 ### ### ###
2001-Sep-13 Thu 0.72 0.72 0.72 0.72 2,929 ### 71.1 71.1 ###
2001-Sep-12 Wed ### 0.72 ### 0.72 ### ### ###
2001-Sep-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Sep-10 Mon 0.7 0.74 0.7 0.74 83,278 ### 93.3 93.3 0.1
2001-Sep-07 Fri ### 0.7 ### 0.7 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 0.75 0.75 ### ### 0.2 0.2 0.0
2001-Sep-03 Mon 0.76 0.76 0.75 0.75 25.0 25.0 ###
2001-Aug-31 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Aug-30 Thu 0.81 0.81 0.81 0.81 73.4 73.4 0.1
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu 0.5 ### 0.5 ### ### ### 0.0
2001-Aug-22 Wed 0.85 0.85 0.85 0.85 73.5 73.5 ###
2001-Aug-21 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Aug-20 Mon ### ### 0.85 0.85 ### ### ###
2001-Aug-17 Fri ### ### ### ### 10.0 10.0 0.0
2001-Aug-16 Thu 0.88 ### 0.88 ### 96.8 96.8 0.0
2001-Aug-15 Wed 0.83 0.85 0.83 0.85 ### ### ###
2001-Aug-14 Tue ### 0.83 ### 0.83 90.0 90.0 ###
2001-Aug-13 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2001-Aug-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-08 Wed 0.78 0.78 0.75 0.75 9.2 9.2 ###
2001-Aug-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2001-Aug-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-02 Thu 0.76 0.76 0.76 0.76 8,745 6,646 ### ### 0.1
2001-Aug-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-31 Tue 0.77 0.77 0.77 0.77 7,250 5,582 73.3 73.3 0.1
2001-Jul-27 Fri 0.76 0.77 0.76 0.77 21,250 16,256 ### ### 0.1
2001-Jul-26 Thu 0.76 0.77 0.76 0.77 83.7 83.7 0.1
2001-Jul-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Jul-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-20 Fri 0.78 0.78 0.76 0.76 17.8 17.8 0.1
2001-Jul-19 Thu 0.79 0.79 0.79 0.79 73.2 73.2 ###
2001-Jul-18 Wed 0.81 0.81 0.79 0.79 ### ### ###
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2001-Jul-16 Mon 0.78 0.78 0.78 0.78 8,253 ### ### ### 0.1
2001-Jul-13 Fri 0.8 0.8 0.78 0.78 15.2 15.2 0.1
2001-Jul-12 Thu 0.83 0.83 0.8 0.8 9.0 9.0 0.1
2001-Jul-11 Wed 0.83 0.85 0.83 0.84 ### ### ###
2001-Jul-10 Tue 0.81 0.83 0.79 0.83 ### ### ###
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-06 Fri 0.79 0.8 0.79 0.8 81.1 81.1 0.1
2001-Jul-05 Thu 0.8 0.8 0.79 0.79 53,473 ### ### ### ###
2001-Jul-04 Wed 0.81 0.81 0.8 0.8 8,147 6,558 ### ### 0.1
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2001-Jul-02 Mon 0.78 0.8 0.78 0.79 94,355 74,540 ### ### ###
2001-Jun-29 Fri 0.8 0.84 0.75 0.76 8.7 8.7 0.1
2001-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.76 0.76 65,225 50,223 18.1 18.1 0.1
2001-Jun-26 Tue 0.77 0.77 0.77 0.77 71.4 71.4 0.1
2001-Jun-25 Mon 0.78 0.8 0.77 0.77 29.0 29.0 0.1
2001-Jun-22 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Jun-21 Thu 0.79 0.79 0.77 0.77 18,889 ### ### ### 0.1
2001-Jun-20 Wed 0.82 0.82 0.79 0.79 17,989 14,481 ### ### ###
2001-Jun-19 Tue 0.79 0.85 0.79 0.82 91.7 91.7 0.1
2001-Jun-18 Mon 0.78 0.78 0.78 0.78 74.9 74.9 0.1
2001-Jun-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-14 Thu 0.78 0.85 0.75 0.85 33,180 26,544 ### ### ###
2001-Jun-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-12 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2001-Jun-07 Thu 0.82 ### 0.8 0.8 501,970 200,788 ### ### 0.1
2001-Jun-06 Wed 0.89 0.89 0.81 0.89 ### ### ###
2001-Jun-05 Tue ### ### ### ### 18.9 18.9 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 1 1 1 1 0 ###
2001-May-29 Tue ### ### 1 1 32,488 16,244 21.2 21.2 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 7,640 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 24.7 24.7 0.0
2001-May-21 Mon 1 ### 1 ### 60,024 ### ### ### 0.0
2001-May-18 Fri 1 1 1 1 1,375 1,375 ### ### ###
2001-May-17 Thu 1 1 ### 1 ### ### ###
2001-May-16 Wed 1 1 1 1 ### ### ###
2001-May-15 Tue ### 1 ### 1 ### ### ###
2001-May-14 Mon ### 1 ### 1 ### ### ###
2001-May-11 Fri 1 ### 1 1 32,182 ### 72.5 72.5 ###
2001-May-10 Thu ### 1 ### 1 75.6 75.6 ###
2001-May-09 Wed 1 1 1 1 ### ### ###
2001-May-08 Tue 1 1 1 1 ### ### ###
2001-May-07 Mon ### 1 ### 1 ### ### ###
2001-May-04 Fri ### ### ### ### 7,256 0 76.2 76.2 0.0
2001-May-03 Thu ### ### ### ### 12,744 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 42,050 0 6.8 6.8 0.0
2001-Apr-30 Mon ### ### ### ### 26.4 26.4 0.0
2001-Apr-27 Fri ### ### ### ### 27.0 27.0 0.0
2001-Apr-26 Thu 1 1 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### 1 ### 1 95.0 95.0 ###
2001-Apr-20 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-18 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2001-Apr-17 Tue 0.79 0.79 0.75 0.75 4,847 ### 6.7 6.7 ###
2001-Apr-16 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Apr-13 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Apr-12 Thu 0.75 0.79 0.75 0.79 15,282 ### 91.5 91.5 ###
2001-Apr-11 Wed 0.72 0.75 0.72 0.75 ### ### ###
2001-Apr-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Apr-09 Mon 0.71 0.71 0.71 0.71 74.8 74.8 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-03 Tue 0.72 0.72 0.72 0.72 6,852 ### 73.6 73.6 ###
2001-Apr-02 Mon 0.72 0.72 0.72 0.72 68.2 68.2 ###
2001-Mar-30 Fri 0.72 0.75 0.72 0.75 88.2 88.2 ###
2001-Mar-29 Thu 0.75 0.75 0.75 0.75 743 557 ### ### ###
2001-Mar-28 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
2001-Mar-27 Tue 0.75 0.75 0.75 0.75 2,850 ### 70.0 70.0 ###
2001-Mar-23 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Mar-22 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Mar-20 Tue 0.75 0.75 0.74 0.74 23.0 23.0 0.1
2001-Mar-19 Mon 0.746 0.746 0.746 0.746 79.1 79.1 ###
2001-Mar-14 Wed 0.78 0.78 0.75 0.75 ### ### ###
2001-Mar-13 Tue 0.78 0.78 0.78 0.78 76.8 76.8 0.1
2001-Mar-12 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2001-Mar-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Mar-07 Wed 0.75 0.75 0.73 0.75 68.9 68.9 ###
2001-Mar-06 Tue 0.75 0.75 0.75 0.75 23,873 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.81 0.81 0.81 0.81 74.7 74.7 0.1
2001-Mar-02 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2001-Feb-28 Wed 0.83 0.83 0.83 0.83 14,657 ### ### ### ###
2001-Feb-27 Tue 0.88 0.88 0.85 0.85 19,046 16,474 13.3 13.3 ###
2001-Feb-23 Fri ### ### 0.88 0.88 6,854 ### 16.9 16.9 0.1
2001-Feb-22 Thu ### ### 0.88 0.88 16,055 ### ### ### 0.1
2001-Feb-21 Wed 0.955 0.955 ### ### 46,845 ### 12.4 12.4 0.0
2001-Feb-20 Tue 1 1 ### ### 9,587 ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-14 Wed ### ### ### ### 2,270 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 11,055 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 37,775 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 88.3 88.3 0.0
2001-Feb-07 Wed ### ### ### ### 1,429 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 7,021 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 4,025 0 95.6 95.6 0.0
2001-Jan-22 Mon ### ### ### ### 9.3 9.3 0.0
2001-Jan-19 Fri ### ### 1 ### 23,823 ### 87.3 87.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 3,350 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 20,548 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 5,571 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2000-Dec-28 Thu 1 1 1 1 12,526 12,526 73.0 73.0 ###
2000-Dec-20 Wed 1 1 1 1 1,353 1,353 77.8 77.8 ###
2000-Dec-18 Mon 1 1 1 1 74.6 74.6 ###
2000-Dec-15 Fri 1 1 1 1 6,147 6,147 80.1 80.1 ###
2000-Dec-14 Thu 1 1 1 1 250 250 71.1 71.1 ###
2000-Dec-12 Tue 1 1 1 1 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 1 ### 1 ### 15,054 7,527 93.3 93.3 0.0
2000-Dec-07 Thu ### ### 1 1 8.9 8.9 ###
2000-Dec-06 Wed ### ### ### ### 9,022 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 10,680 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 3,782 0 72.1 72.1 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 1,955 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Nov-10 Fri 1.25 1.26 1.24 1.25 ### ### ###
2000-Nov-09 Thu 1.26 1.26 1.25 1.25 6,250 7,843 24.2 24.2 ###
2000-Nov-08 Wed 1.26 1.26 1.26 1.26 4,750 5,985 ### ### ###
2000-Nov-03 Fri 1.21 1.21 1.2 1.2 14,250 17,171 ### ### 0.1
2000-Nov-01 Wed 1.26 1.26 1.21 1.21 2,576 3,181 10.0 10.0 ###
2000-Oct-31 Tue 1.27 1.27 1.26 1.26 27,152 34,347 ### ### ###
2000-Oct-30 Mon 1.27 1.27 1.27 1.27 ### ### ###
2000-Oct-27 Fri ### ### 1.27 1.27 19,425 ### ### ### ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-19 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Oct-18 Wed 1.25 1.25 1.25 1.25 2,751 ### 73.1 73.1 ###
2000-Oct-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Oct-16 Mon ### ### 1.25 1.25 8.6 8.6 ###
2000-Oct-06 Fri 1.26 ### 1.26 ### 429 270 95.6 95.6 0.0
2000-Oct-05 Thu 1.25 1.25 1.2 1.2 5,129 6,283 ### ### 0.1
2000-Oct-03 Tue ### ### ### ### 12,150 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 1,850 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.45 1.45 1.43 1.43 9,357 13,474 16.0 16.0 0.1
2000-Sep-27 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2000-Sep-26 Tue 1.49 1.5 1.49 1.5 71.6 71.6 0.1
2000-Sep-25 Mon 1.428 1.428 1.428 1.428 643 ### 67.2 67.2 ###
2000-Sep-22 Fri 1.42 1.42 1.42 1.42 83.9 83.9 ###
2000-Sep-19 Tue ### 1.42 ### 1.42 92.5 92.5 ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 3,941 0 ### ### 0.0
2000-Sep-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Sep-01 Fri ### 1.54 ### 1.54 99.3 99.3 ###
2000-Aug-31 Thu 1.46 1.46 ### ### 19,142 13,973 ### ### 0.0
2000-Aug-29 Tue 1.44 1.52 1.42 1.52 95.6 95.6 0.1
2000-Aug-28 Mon 1.453 1.46 1.45 1.46 76.6 76.6 0.1
2000-Aug-25 Fri 1.47 1.47 1.4 1.4 9,750 ### 6.2 6.2 ###
2000-Aug-21 Mon 1.48 1.48 1.48 1.48 8,751 12,951 ### ### 0.1
2000-Aug-17 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Aug-14 Mon 1.5 1.55 1.5 1.55 91.6 91.6 ###
2000-Aug-10 Thu 1.45 1.5 1.45 1.48 83.8 83.8 0.1
2000-Aug-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Aug-04 Fri 1.4 1.4 1.4 1.4 72.0 72.0 ###
2000-Aug-01 Tue 1.4 1.4 1.4 1.4 67.7 67.7 ###
2000-Jul-31 Mon 1.4 1.4 1.4 1.4 22,288 ### 68.6 68.6 ###
2000-Jul-28 Fri 1.4 1.4 1.4 1.4 12,149 ### 73.7 73.7 ###
2000-Jul-27 Thu 1.444 1.444 1.2 1.4 ### ### ###
2000-Jul-25 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-18 Tue 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2000-Jul-17 Mon 1.5 1.5 1.5 1.5 7,659 11,488 ### ### 0.1
2000-Jul-14 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2000-Jul-13 Thu 1.55 1.55 1.55 1.55 69.1 69.1 ###
2000-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Jul-10 Mon ### ### 1.55 ### 18,250 14,143 67.6 67.6 0.0
2000-Jul-07 Fri 1.55 ### 1.55 ### 35,289 27,348 ### ### 0.0
2000-Jul-05 Wed 1.58 ### 1.55 1.55 ### ### ###
2000-Jul-04 Tue 1.42 1.55 1.42 1.55 94.7 94.7 ###
2000-Jul-03 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Jun-30 Fri 1.4 1.42 ### 1.42 ### ### ###
2000-Jun-29 Thu ### 1.4 ### 1.4 18,641 13,048 ### ### ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 1.25 ### 1.2 1.21 42,526 ### ### ### ###
2000-Jun-23 Fri 1.26 1.26 1.25 1.25 ### ### ###
2000-Jun-22 Thu ### ### ### ### 7,689 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 1.28 1.28 17,950 11,488 9.7 9.7 ###
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-08 Thu 1.43 1.43 1.41 1.41 63,044 89,522 ### ### ###
2000-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-01 Thu 1.5 1.54 1.5 1.54 85.3 85.3 ###
2000-May-31 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-May-30 Tue 1.5 1.5 1.45 1.45 ### ### ###
2000-May-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-23 Tue 1.45 1.45 1.45 1.45 2,872 ### 68.7 68.7 ###
2000-May-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-19 Fri ### ### ### ### 1,570 0 ### ### 0.0
2000-May-18 Thu 1.55 1.55 1.5 1.5 26,429 ### ### ### 0.1
2000-May-17 Wed 1.55 1.59 1.55 1.55 12,658 19,873 ### ### ###
2000-May-16 Tue ### ### 1.59 1.59 ### ### ###
2000-Apr-27 Thu ### ### ### ### 94.8 94.8 0.0
2000-Apr-26 Wed ### ### ### ### 12,255 0 93.3 93.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 1.7 1.7 ### ### 3,675 3,123 30.2 30.2 0.0
2000-Apr-04 Tue ### ### ### 1.7 ### ### ###
2000-Mar-31 Fri 1.745 1.75 1.74 1.75 13,657 ### ### ### 0.1
2000-Mar-30 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
2000-Mar-29 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-28 Tue 1.7 1.8 1.7 1.8 91.2 91.2 0.1
2000-Mar-24 Fri 1.85 1.85 1.85 1.85 68.0 68.0 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2000-Mar-14 Tue 1.8 1.8 1.8 1.8 21,387 ### ### ### 0.1
2000-Mar-13 Mon ### ### ### ### 556 0 67.4 67.4 0.0
2000-Mar-10 Fri 1.85 1.85 1.8 1.8 18.2 18.2 0.1
2000-Mar-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2000-Mar-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-06 Mon 1.7 1.7 1.7 1.7 2,240 ### ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 1,286 2,186 72.3 72.3 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Feb-28 Mon 1.83 1.83 1.8 1.8 7,286 13,224 34.6 34.6 0.1
2000-Feb-25 Fri 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2000-Feb-24 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-23 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Feb-22 Tue ### 2 1.85 2 94.3 94.3 0.1
2000-Feb-21 Mon 1.85 2 1.85 2 ### ### 0.1
2000-Feb-18 Fri 1.85 1.85 1.85 1.85 69.3 69.3 0.1
2000-Feb-16 Wed 1.8 ### 1.8 1.8 ### ### 0.1
2000-Feb-15 Tue ### 1.8 ### 1.8 27,287 24,558 96.2 96.2 0.1
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 1.75 1.75 1.7 1.7 23,170 ### 15.4 15.4 ###
2000-Feb-10 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Feb-09 Wed 1.75 1.78 1.75 1.78 80.3 80.3 0.1
2000-Feb-08 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-07 Mon 1.75 1.75 1.72 1.72 17,776 30,841 ### ### 0.1
2000-Feb-04 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
2000-Feb-03 Thu 1.8 1.8 1.8 1.8 3,340 ### 71.3 71.3 0.1
2000-Feb-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-01 Tue 1.73 1.73 1.73 1.73 180 ### 70.5 70.5 ###
2000-Jan-31 Mon 1.75 1.75 1.75 1.75 64.7 64.7 0.1
2000-Jan-27 Thu 1.75 1.75 1.75 1.75 65.1 65.1 0.1
2000-Jan-25 Tue 1.75 1.75 1.75 1.75 13,320 ### 66.6 66.6 0.1
2000-Jan-24 Mon 1.75 1.8 1.75 1.8 8,680 ### ### ### 0.1
2000-Jan-21 Fri 1.8 1.8 1.7 1.7 1,555 2,721 ### ### ###
2000-Jan-20 Thu 1.74 1.74 1.7 1.7 16.5 16.5 ###
2000-Jan-19 Wed 1.79 1.8 1.74 1.74 ### ### 0.1
2000-Jan-18 Tue 1.75 1.79 1.75 1.79 83.9 83.9 0.1
2000-Jan-13 Thu ### 1.7 ### 1.7 31,471 26,750 92.4 92.4 ###
2000-Jan-12 Wed ### ### ### ### 8,670 0 68.7 68.7 0.0
1999-Dec-31 Fri ### 1.7 ### 1.7 ### ### ###
1999-Dec-30 Thu ### 1.7 ### 1.7 ### ### ###
1999-Dec-29 Wed 1.72 1.72 1.7 1.7 ### ### ###
1999-Dec-28 Tue 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-27 Mon 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-24 Fri 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-21 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1999-Dec-20 Mon 1.72 1.72 1.72 1.72 2,074 ### 68.3 68.3 0.1
1999-Dec-16 Thu 1.76 1.76 1.72 1.72 ### ### 0.1
1999-Dec-15 Wed 1.72 1.72 1.72 1.72 68.6 68.6 0.1
1999-Dec-13 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Dec-08 Wed 1.7 1.7 1.7 1.7 67.8 67.8 ###
1999-Dec-07 Tue 1.79 1.79 1.7 1.7 2,588 ### ### ### ###
1999-Dec-06 Mon 1.8 1.8 1.8 1.8 78.6 78.6 0.1
1999-Dec-02 Thu 1.8 1.8 1.8 1.8 68.2 68.2 0.1
1999-Dec-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-29 Mon 1.85 1.85 1.8 1.8 10,074 18,385 17.3 17.3 0.1
1999-Nov-26 Fri ### ### 1.87 1.87 13,343 12,475 19.6 19.6 ###
1999-Nov-22 Mon ### ### ### ### 8,047 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-15 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-04 Thu 1.89 1.89 1.89 1.89 72.2 72.2 ###
1999-Nov-01 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-25 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-18 Mon 1.85 1.85 1.85 1.85 80.8 80.8 0.1
1999-Oct-15 Fri 1.86 1.86 1.86 1.86 1,482 2,756 ### ### 0.1
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 450 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 1,770 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri 2 2 2 2 64.2 64.2 0.1
1999-Sep-30 Thu 2 2 ### ### 20.4 20.4 0.0
1999-Sep-28 Tue 2 2 2 2 6,687 13,374 70.2 70.2 0.1
1999-Sep-24 Fri 2 2 2 2 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 85.7 85.7 0.0
1999-Sep-17 Fri ### ### ### ### 79.2 79.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 3,075 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 3,988 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 77.8 77.8 0.0
1999-Aug-25 Wed ### ### ### ### 1,072 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 73.5 73.5 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 2 2 2 2 14,052 ### ### ### 0.1
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### 2 2 31.5 31.5 0.1
1999-Aug-10 Tue 2 2 2 2 ### ### 0.1
1999-Aug-06 Fri 2 2 2 2 ### ### 0.1
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 1,928 0 67.7 67.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 20,272 0 17.5 17.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 4,045 0 ### ### 0.0
1999-Jul-21 Wed 2 2 2 2 955 ### 72.3 72.3 0.1
1999-Jul-20 Tue 2 ### 2 2 ### ### 0.1
1999-Jul-19 Mon 2 2 2 2 65.9 65.9 0.1
1999-Jul-16 Fri 2 2 2 2 76.4 76.4 0.1
1999-Jul-14 Wed ### ### 2 2 15,045 15,045 ### ### 0.1
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 2 2 2 2 71.7 71.7 0.1
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 2 2 2 2 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 2 2 2 2 67.4 67.4 0.1
1999-Jun-30 Wed 2 2 2 2 ### ### 0.1
1999-Jun-29 Tue 1.86 1.86 1.85 1.86 ### ### 0.1
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 2 2 2 2 72.7 72.7 0.1
1999-Jun-24 Thu 2 2 2 2 3,048 ### ### ### 0.1
1999-Jun-23 Wed ### ### ### ### 84.7 84.7 0.0
1999-Jun-22 Tue ### ### ### ### 17.7 17.7 0.0
1999-Jun-21 Mon ### ### ### ### 18.0 18.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2 2 ### ### 14,248 14,248 6.4 6.4 0.0
1999-Jun-16 Wed 2 2 ### ### 9,477 9,477 18.8 18.8 0.0
1999-Jun-15 Tue ### ### 2 2 17.9 17.9 0.1
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 25.9 25.9 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### 2.2 ### 2.2 ### ### 0.2
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 7.8 7.8 0.0
1999-May-27 Thu 2.2 2.2 2.2 2.2 79.8 79.8 0.2
1999-May-26 Wed 2.2 2.29 2.2 2.29 91.8 91.8 ###
1999-May-25 Tue 2.25 2.4 2.25 2.4 ### ### ###
1999-May-24 Mon ### ### ### ### 11,756 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 8,571 0 71.2 71.2 0.0
1999-May-17 Mon ### ### ### ### 7,886 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 23.2 23.2 0.0
1999-May-13 Thu ### ### ### ### 106,453 0 74.0 74.0 0.0
1999-May-12 Wed ### 2 ### 2 84.8 84.8 0.1
1999-May-07 Fri ### ### ### ### 2,445 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 2,444 0 68.5 68.5 0.0
1999-May-05 Wed ### 2 ### ### 14.6 14.6 0.0
1999-May-04 Tue ### ### ### ### 7,883 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 1.86 ### 1.86 ### 86.1 86.1 0.0
1999-Apr-27 Tue ### ### 1.86 1.86 ### ### 0.1
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 1.86 1.86 1.86 1.86 7,321 ### ### ### 0.1
1999-Apr-20 Tue 1.85 1.85 1.85 1.85 4,350 8,047 ### ### 0.1
1999-Apr-19 Mon 1.85 1.85 1.85 1.85 19,274 35,656 ### ### 0.1
1999-Apr-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Apr-15 Thu ### 1.85 ### 1.85 81.5 81.5 0.1
1999-Apr-12 Mon 1.81 1.81 1.76 1.76 ### ### 0.1
1999-Apr-09 Fri 1.76 1.81 1.76 1.81 10,221 18,244 86.4 86.4 ###
1999-Apr-08 Thu 1.77 1.77 1.77 1.77 ### ### ###
1999-Apr-06 Tue 1.77 1.77 1.77 1.77 71.6 71.6 ###
1999-Apr-01 Thu 1.75 1.78 1.75 1.78 85.7 85.7 0.1
1999-Mar-31 Wed 1.75 1.75 1.75 1.75 2,857 ### 74.2 74.2 0.1
1999-Mar-30 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Mar-29 Mon 1.7 1.7 1.7 1.7 8,327 14,155 73.2 73.2 ###
1999-Mar-26 Fri 1.84 1.84 1.81 1.81 18.4 18.4 ###
1999-Mar-24 Wed 1.85 1.85 1.85 1.85 1,277 ### 75.3 75.3 0.1
1999-Mar-23 Tue 1.86 1.86 1.85 1.85 30.1 30.1 0.1
1999-Mar-19 Fri ### ### 1.86 1.86 4,729 ### 11.9 11.9 0.1
1999-Mar-18 Thu 1.951 1.951 1.86 1.86 4.3 4.3 0.1
1999-Mar-17 Wed ### ### ### ### 28,020 0 ### ### 0.0
1999-Mar-16 Tue 2 2 2 2 74.0 74.0 0.1
1999-Mar-15 Mon 2 2 2 2 ### ### 0.1
1999-Mar-11 Thu 2 2 2 2 480 ### ### ### 0.1
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### 2 ### ### ### 0.0
1999-Mar-08 Mon 2 2 2 2 570 1,140 ### ### 0.1
1999-Mar-05 Fri ### ### ### ### 91.2 91.2 0.0
1999-Mar-04 Thu ### ### ### ### 12.3 12.3 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 789 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 1.855 1.855 1.85 1.85 ### ### 0.1
1999-Feb-22 Mon 1.86 1.86 1.85 1.85 2,477 ### ### ### 0.1
1999-Feb-19 Fri 1.86 1.86 1.86 1.86 65.3 65.3 0.1
1999-Feb-18 Thu 1.85 1.86 1.85 1.86 3,623 6,720 72.7 72.7 0.1
1999-Feb-17 Wed ### ### 1.86 1.86 13.8 13.8 0.1
1999-Feb-15 Mon 1.8 1.8 1.8 1.8 4,659 8,386 ### ### 0.1
1999-Feb-12 Fri 1.8 1.8 1.8 1.8 70.6 70.6 0.1
1999-Feb-11 Thu 1.85 1.85 1.85 1.85 70.5 70.5 0.1
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon 2 2 2 2 ### ### 0.1
1999-Jan-29 Fri 2 2 2 2 67.9 67.9 0.1
1999-Jan-25 Mon ### ### ### ### 14.4 14.4 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 1,370 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 258 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 1,344 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 5,475 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 19.2 19.2 0.0
1999-Jan-06 Wed ### ### ### ### 2,655 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 33.8 33.8 0.0
1998-Dec-23 Wed 2 2 2 2 8,375 16,750 ### ### 0.1
1998-Dec-22 Tue ### ### ### ### 13,743 0 ### ### 0.0
1998-Dec-15 Tue 1.87 1.87 1.85 1.85 14,225 26,458 ### ### 0.1
1998-Dec-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-10 Thu ### ### ### ### 18.1 18.1 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### 2 ### 2 5,250 5,250 85.4 85.4 0.1
1998-Dec-04 Fri 2 2 2 2 ### ### 0.1
1998-Dec-02 Wed ### 2 ### 2 ### ### 0.1
1998-Dec-01 Tue ### ### ### ### 17.6 17.6 0.0
1998-Nov-27 Fri ### ### ### ### 9,882 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 2 ### 2 ### ### ### 0.0
1998-Nov-24 Tue 2 2 ### 2 25,020 25,020 75.9 75.9 0.1
1998-Nov-23 Mon 2 2 2 2 ### ### 0.1
1998-Nov-20 Fri 2 2 2 2 70.7 70.7 0.1
1998-Nov-19 Thu ### 2 ### 2 78.1 78.1 0.1
1998-Nov-18 Wed ### 2 ### 2 88.6 88.6 0.1
1998-Nov-17 Tue ### ### ### ### 21.9 21.9 0.0
1998-Nov-16 Mon 2 2 2 2 ### ### 0.1
1998-Nov-13 Fri 2 2 2 2 175 350 ### ### 0.1
1998-Nov-12 Thu ### ### ### ### 5,825 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 2 2 2 2 ### ### 0.1
1998-Nov-09 Mon 2 2 2 2 ### ### 0.1
1998-Nov-06 Fri ### 2 ### 2 8,370 8,370 86.5 86.5 0.1
1998-Nov-04 Wed 2 2 2 2 72.4 72.4 0.1
1998-Nov-03 Tue ### ### 2 2 31.9 31.9 0.1
1998-Nov-02 Mon 2 2 2 2 71.2 71.2 0.1
1998-Oct-30 Fri 1.81 2 1.81 2 97.9 97.9 0.1
1998-Oct-29 Thu 1.81 1.81 1.81 1.81 ### ### ###
1998-Oct-27 Tue 1.82 1.82 1.81 1.81 22.8 22.8 ###
1998-Oct-26 Mon 1.83 1.83 1.82 1.82 20.9 20.9 ###
1998-Oct-23 Fri 1.85 1.85 1.83 1.83 ### ### ###
1998-Oct-22 Thu 1.85 1.85 1.83 1.84 7,271 13,378 21.0 21.0 ###
1998-Oct-20 Tue 1.8 1.8 1.8 1.8 78.4 78.4 0.1
1998-Oct-19 Mon ### ### ### ### 2,685 0 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 2 2 ### ### 26.0 26.0 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed 2 ### 2 ### 3,741 3,741 74.0 74.0 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 1,423 0 13.1 13.1 0.0
1998-Sep-16 Wed 2.24 2.24 2.24 2.24 74.8 74.8 ###
1998-Sep-15 Tue 2.24 2.24 2.22 2.22 9,770 21,787 ### ### 0.2
1998-Sep-14 Mon 2.25 2.25 2.21 2.21 ### ### 0.2
1998-Sep-09 Wed 2.25 2.25 2.22 2.22 31.2 31.2 0.2
1998-Sep-07 Mon 2.25 ### 2.25 2.25 7,020 ### 57.1 57.1 ###
1998-Sep-02 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
1998-Sep-01 Tue 2.2 2.25 2.2 2.25 68.3 68.3 ###
1998-Aug-28 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 2.2 2.2 2.2 2.2 12,140 ### ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 121 0 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 2.2 2.2 2.2 2.2 350 770 ### ### 0.2
1998-Aug-11 Tue 2.25 2.25 2.2 2.2 2,650 ### 19.3 19.3 0.2
1998-Aug-10 Mon 2.25 2.25 2.25 2.25 80.2 80.2 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-30 Thu ### ### ### ### 13.3 13.3 0.0
1998-Jul-27 Mon ### ### ### ### 980 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 1,850 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 1,850 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 578 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 30.8 30.8 0.0
1998-Jul-15 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-14 Tue 2.4 2.4 2.4 2.4 69.0 69.0 ###
1998-Jul-10 Fri 2.45 2.45 2.45 2.45 83.6 83.6 0.2
1998-Jul-07 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jul-03 Fri 2.55 2.55 2.45 2.45 9,050 22,625 ### ### 0.2
1998-Jul-02 Thu 2.4 2.4 2.4 2.4 65.1 65.1 ###
1998-Jul-01 Wed ### ### ### ### 3,683 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 450 0 64.0 64.0 0.0
1998-Jun-24 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-19 Fri 2.25 2.25 2.25 2.25 1,755 3,948 75.5 75.5 ###
1998-Jun-18 Thu 2.25 2.25 2.25 2.25 1,650 ### 65.1 65.1 ###
1998-Jun-17 Wed 2.2 2.2 2.2 2.2 71.7 71.7 0.2
1998-Jun-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-12 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
1998-Jun-11 Thu 2.2 2.2 2.2 2.2 83.3 83.3 0.2
1998-Jun-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-05 Fri 2.4 2.4 2.4 2.4 78.1 78.1 ###
1998-Jun-03 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jun-02 Tue 2.52 2.52 2.4 2.4 ### ### ###
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri 2.51 2.51 2.51 2.51 73.5 73.5 ###
1998-May-21 Thu 2.5 2.5 2.5 2.5 0 0.2
1998-May-20 Wed 2.5 2.5 2.5 2.5 0 0.2
1998-May-19 Tue 2.58 2.58 2.5 2.5 41,928 ### ### ### 0.2
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 82.4 82.4 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 3,776 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon ### ### ### ### 4,443 0 77.4 77.4 0.0
1998-May-01 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1998-Apr-30 Thu 2.56 2.56 2.5 2.5 12.0 12.0 0.2
1998-Apr-29 Wed 2.58 2.58 2.58 2.58 81.2 81.2 0.2
1998-Apr-28 Tue 2.58 2.58 2.56 2.56 5,050 12,978 27.5 27.5 0.2
1998-Apr-27 Mon ### ### ### ### 4,079 0 22.2 22.2 0.0
1998-Apr-24 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Apr-23 Thu 2.7 2.7 ### ### ### ### 0.0
1998-Apr-22 Wed 2.7 2.7 2.7 2.7 74.0 74.0 0.2
1998-Apr-20 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-17 Fri 2.7 2.74 2.7 2.7 76.1 76.1 0.2
1998-Apr-16 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-15 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
1998-Apr-07 Tue 2.75 2.8 2.75 2.75 74.5 74.5 ###
1998-Apr-06 Mon ### 2.75 ### 2.75 87.5 87.5 ###
1998-Mar-31 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-Mar-30 Mon 2.8 2.8 2.75 2.75 ### ### ###
1998-Mar-27 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
1998-Mar-25 Wed 3 3 3 3 76.2 76.2 0.2
1998-Mar-24 Tue 3 3 3 3 69.5 69.5 0.2
1998-Mar-23 Mon 3 3 3 3 ### ### 0.2
1998-Mar-20 Fri 3 3 3 3 74.7 74.7 0.2
1998-Mar-19 Thu 3 3 3 3 73.1 73.1 0.2
1998-Mar-18 Wed 3 3 3 3 73.8 73.8 0.2
1998-Mar-17 Tue 3 3 3 3 8,040 24,120 ### ### 0.2
1998-Mar-16 Mon 3 3 3 3 ### ### 0.2
1998-Mar-13 Fri ### ### ### ### 20.3 20.3 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 3 ### 3 3 ### ### 0.2
1998-Mar-02 Mon 3 3 3 3 80.9 80.9 0.2
1998-Feb-27 Fri ### ### ### ### 25.0 25.0 0.0
1998-Feb-26 Thu 3 3 3 3 71.1 71.1 0.2
1998-Feb-25 Wed ### ### 3 3 34,550 51,825 8.4 8.4 0.2
1998-Feb-24 Tue ### ### 3 3 4,050 6,075 25.7 25.7 0.2
1998-Feb-23 Mon ### ### 3 3 ### ### 0.2
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 5,124 0 9.4 9.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### 3 3 23,750 35,625 13.3 13.3 0.2
1998-Feb-11 Wed 3 3 3 3 ### ### 0.2
1998-Feb-09 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Feb-05 Thu 2.7 2.75 2.7 2.75 15,888 ### 84.1 84.1 ###
1998-Feb-04 Wed ### ### ### ### 87.2 87.2 0.0
1998-Feb-03 Tue ### ### ### ### 2,049 0 ### ### 0.0
1998-Feb-02 Mon 2.55 2.55 2.55 2.55 844 2,152 ### ### 0.2
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 2.55 2.55 ### ### 0.2
1998-Jan-28 Wed ### ### 2.55 2.55 9.6 9.6 0.2
1998-Jan-27 Tue 2.55 2.55 2.55 2.55 76.5 76.5 0.2
1998-Jan-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-20 Tue 2.5 2.5 2.5 2.5 73.5 73.5 0.2
1998-Jan-19 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
1998-Jan-16 Fri 2.5 2.55 2.5 2.55 81.7 81.7 0.2
1998-Jan-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-14 Wed 2.55 2.55 2.5 2.5 11.2 11.2 0.2
1998-Jan-13 Tue 2.5 2.5 2.5 2.5 75.1 75.1 0.2
1998-Jan-12 Mon 2.5 2.5 2.5 2.5 81.0 81.0 0.2
1998-Jan-07 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
1998-Jan-06 Tue 2.52 2.52 2.52 2.52 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 78.0 78.0 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### 2.7 2.5 ### ### ### 0.0
1997-Dec-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-12 Fri 2.7 2.7 2.7 2.7 72.1 72.1 0.2
1997-Dec-11 Thu ### ### ### ### 31.1 31.1 0.0
1997-Dec-08 Mon ### ### 2.57 ### 6,143 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 2.7 2.7 2.7 2.7 54 145 71.7 71.7 0.2
1997-Dec-03 Wed 2.75 2.75 2.7 2.7 10.4 10.4 0.2
1997-Dec-02 Tue 2.8 2.8 2.8 2.8 2,220 ### 71.9 71.9 0.2
1997-Dec-01 Mon 2.76 2.8 2.76 2.8 1,780 4,948 ### ### 0.2
1997-Nov-27 Thu 2.7 2.72 2.7 2.72 80.4 80.4 0.2
1997-Nov-25 Tue 2.7 2.7 2.7 2.7 79.0 79.0 0.2
1997-Nov-24 Mon 2.75 2.75 2.75 2.75 76.1 76.1 ###
1997-Nov-21 Fri 2.75 2.75 2.75 2.75 66.5 66.5 ###
1997-Nov-20 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Nov-19 Wed 2.8 2.8 2.75 2.75 ### ### ###
1997-Nov-18 Tue 2.75 2.76 2.75 2.76 ### ### 0.2
1997-Nov-17 Mon 2.75 2.8 2.75 2.75 77.3 77.3 ###
1997-Nov-12 Wed 2.75 2.8 2.75 2.8 89.2 89.2 0.2
1997-Nov-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-10 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Nov-07 Fri 2.7 2.7 2.7 2.7 78.9 78.9 0.2
1997-Nov-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Nov-04 Tue ### ### ### ### 9,177 0 ### ### 0.0
1997-Nov-03 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
1997-Oct-31 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 2.629 2.629 2.4 2.4 19,470 48,957 ### ### ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 2.85 2.85 ### ### 5,175 7,374 ### ### 0.0
1997-Oct-22 Wed 2.85 2.85 2.85 2.85 70.0 70.0 ###
1997-Oct-20 Mon 2.8 2.8 2.8 2.8 74.3 74.3 0.2
1997-Oct-17 Fri 2.79 2.79 2.79 2.79 ### ### ###
1997-Oct-16 Thu 2.75 2.75 2.75 2.75 77.3 77.3 ###
1997-Oct-15 Wed 2.85 2.85 2.78 2.78 9,220 25,954 12.1 12.1 0.2
1997-Oct-09 Thu 2.8 2.85 2.8 2.8 11,270 ### 79.0 79.0 0.2
1997-Oct-08 Wed 2.8 2.8 2.8 2.8 70.0 70.0 0.2
1997-Oct-07 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 7,475 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 3 3 2.87 2.87 3,328 ### 5.1 5.1 ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-17 Wed 3.055 3.055 ### ### 22.7 22.7 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 3 ### 3 ### 18,950 28,425 86.1 86.1 0.0
1997-Sep-12 Fri 2.979 3 2.979 3 82.3 82.3 0.2
1997-Sep-10 Wed 3 3 3 3 70.4 70.4 0.2
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 3.2 3.22 3.2 3.22 2,050 6,580 ### ### 0.2
1997-Sep-05 Fri ### ### ### ### 13,550 0 19.1 19.1 0.0
1997-Sep-04 Thu ### ### ### ### 85.6 85.6 0.0
1997-Sep-03 Wed ### ### ### ### 94.5 94.5 0.0
1997-Sep-01 Mon 2.89 ### 2.89 ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 18.2 18.2 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue 2.85 2.85 2.85 2.85 74.7 74.7 ###
1997-Aug-18 Mon 2.75 2.75 2.75 2.75 64.2 64.2 ###
1997-Aug-13 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Aug-11 Mon 2.7 2.7 2.7 2.7 80.6 80.6 0.2
1997-Aug-08 Fri 2.7 2.7 2.7 2.7 65.2 65.2 0.2
1997-Aug-07 Thu 2.7 2.7 2.7 2.7 72.7 72.7 0.2
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-31 Thu 2.75 2.75 2.75 2.75 5,680 15,620 ### ### ###
1997-Jul-30 Wed 2.7 2.7 2.7 2.7 7,320 ### ### ### 0.2
1997-Jul-29 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-28 Mon ### ### ### ### 4,750 0 65.1 65.1 0.0
1997-Jul-25 Fri 2.7 2.7 ### ### 12,341 ### 5.7 5.7 0.0
1997-Jul-23 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-18 Fri ### 2.7 ### 2.7 75.1 75.1 0.2
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 2.77 2.77 2.7 2.7 13.1 13.1 0.2
1997-Jul-08 Tue 2.77 2.77 2.77 2.77 6,226 17,246 ### ### 0.2
1997-Jul-07 Mon 2.77 2.77 2.77 2.77 8,720 24,154 ### ### 0.2
1997-Jul-04 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-03 Thu 2.7 2.7 2.7 2.7 72.4 72.4 0.2
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jun-26 Thu 2.5 2.5 2.5 2.5 2,750 6,875 ### ### 0.2
1997-Jun-24 Tue ### ### ### ### 440 0 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 19.2 19.2 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue 2.27 2.29 2.27 2.29 6,251 14,252 78.3 78.3 ###
1997-Jun-06 Fri 2.285 2.285 2.25 2.25 24,351 ### ### ### ###
1997-Jun-05 Thu 2.26 2.27 2.26 2.27 80.5 80.5 0.2
1997-Jun-04 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Jun-03 Tue 2.21 2.21 2.21 2.21 5,324 ### 69.2 69.2 0.2
1997-May-30 Fri 2.25 2.25 2.25 2.25 62.0 62.0 ###
1997-May-29 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1997-May-28 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-May-27 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-May-26 Mon ### ### ### ### 86.7 86.7 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 2.28 ### 2.28 ### 77.7 77.7 0.0
1997-May-20 Tue 2.28 ### 2.28 ### 82.5 82.5 0.0
1997-May-15 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 50 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Apr-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Apr-04 Fri 2.55 2.55 2.55 2.55 4,723 12,043 ### ### 0.2
1997-Mar-27 Thu 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-26 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-25 Tue 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-21 Fri 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-20 Thu 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-19 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Mar-18 Tue 2.55 2.55 2.55 2.55 1,270 ### ### ### 0.2
1997-Mar-17 Mon 2.55 2.55 2.55 2.55 7,670 19,558 ### ### 0.2
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Mar-07 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Mar-06 Thu 2.75 2.75 2.75 2.75 66.7 66.7 ###
1997-Mar-04 Tue 2.54 ### 2.54 ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 4,245 0 64.1 64.1 0.0
1997-Feb-20 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Feb-17 Mon 2.51 2.51 2.51 2.51 2,755 ### ### ### ###
1997-Feb-14 Fri 2.5 2.5 2.5 2.5 74.9 74.9 0.2
1997-Feb-13 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Feb-12 Wed 2.48 2.48 2.48 2.48 66.0 66.0 0.2
1997-Feb-11 Tue 2.45 2.45 2.45 2.45 927 2,271 68.2 68.2 0.2
1997-Feb-10 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Feb-06 Thu 2.43 2.43 2.4 2.4 ### ### ###
1997-Feb-05 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-28 Tue ### ### ### ### 18.1 18.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-08 Wed 2.25 2.25 2.25 2.25 66.3 66.3 ###
1997-Jan-06 Mon ### ### ### ### 32.9 32.9 0.0
1996-Dec-24 Tue ### ### ### ### 2,150 0 67.6 67.6 0.0
1996-Dec-19 Thu ### ### ### ### 5,348 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 2.23 2.23 2.23 2.23 ### ### ###
1996-Dec-12 Thu 2.23 2.23 2.23 2.23 1,625 3,623 ### ### ###
1996-Dec-11 Wed 2.23 2.23 2.23 2.23 77.0 77.0 ###
1996-Dec-06 Fri ### ### ### ### 8,625 0 92.6 92.6 0.0
1996-Dec-05 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-04 Wed 2.25 2.25 2.2 2.2 15.4 15.4 0.2
1996-Dec-02 Mon 2.26 2.26 2.25 2.25 ### ### ###
1996-Nov-28 Thu 2.25 2.25 2.25 2.25 67.9 67.9 ###
1996-Nov-27 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Nov-26 Tue 2.25 2.25 2.25 2.25 82.3 82.3 ###
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 2.4 ### 2.4 ### ### ###
1996-Nov-21 Thu 2.4 2.4 2.4 2.4 5,950 14,280 ### ### ###
1996-Nov-20 Wed 2.4 2.48 2.4 2.48 91.2 91.2 0.2
1996-Nov-19 Tue 2.4 2.4 2.4 2.4 13,150 ### 73.6 73.6 ###
1996-Nov-18 Mon 2.4 2.4 ### ### 11.9 11.9 0.0
1996-Nov-15 Fri ### 2.4 ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 85.6 85.6 0.0
1996-Nov-13 Wed 2.25 2.25 2.22 2.25 70.5 70.5 ###
1996-Nov-12 Tue ### 2.2 ### 2.2 7,550 ### ### ### 0.2
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 49,285 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri 2 2 2 2 71.5 71.5 0.1
1996-Oct-29 Tue ### ### ### ### 13,487 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 14,050 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 11.5 11.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 2 2 2 2 0 0.1
1996-Oct-11 Fri 2 2 2 2 0 0.1
1996-Oct-10 Thu 2 2 2 2 0 0.1
1996-Oct-09 Wed 2 2 2 2 0 0.1
1996-Oct-08 Tue 2 2 2 2 0 0.1
1996-Oct-07 Mon 2 2 2 2 ### ### 0.1
1996-Oct-04 Fri ### ### ### ### 88.4 88.4 0.0
1996-Oct-03 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-02 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-01 Tue 1.8 1.8 1.8 1.8 70.9 70.9 0.1
1996-Sep-30 Mon 1.8 1.8 1.8 1.8 64.9 64.9 0.1
1996-Sep-27 Fri 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-26 Thu 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-25 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Sep-24 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-23 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-20 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-19 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-18 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-16 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-13 Fri 1.85 ### 1.85 ### ### ### 0.0
1996-Sep-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-11 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Sep-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-09 Mon 1.8 1.8 1.75 1.75 9.2 9.2 0.1
1996-Sep-06 Fri 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Sep-05 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-04 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-03 Tue 1.79 1.8 1.79 1.8 81.7 81.7 0.1
1996-Sep-02 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-30 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-29 Thu 1.8 1.8 1.75 1.78 18.4 18.4 0.1
1996-Aug-28 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-27 Tue 1.89 1.89 1.8 1.8 2.3 2.3 0.1
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 2 2 2 2 0 0.1
1996-Aug-22 Thu 1.85 2 1.85 2 ### ### 0.1
1996-Aug-21 Wed 1.79 1.79 1.79 1.79 0 0.1
1996-Aug-20 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
1996-Aug-19 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-15 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.72 1.72 1.7 1.7 ### ### ###
1996-Aug-09 Fri 1.74 1.74 1.74 1.74 0 0.1
1996-Aug-08 Thu 1.74 1.74 1.74 1.74 69.9 69.9 0.1
1996-Aug-07 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-06 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
1996-Aug-05 Mon ### 1.79 ### 1.71 69.7 69.7 0.1
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 91.5 91.5 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-25 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Jul-24 Wed 1.55 1.55 1.55 1.55 83.7 83.7 ###
1996-Jul-23 Tue 1.53 1.53 1.53 1.53 0 ###
1996-Jul-22 Mon 1.53 1.53 1.53 1.53 ### ### ###
1996-Jul-19 Fri 1.5 1.53 1.5 1.53 82.5 82.5 ###
1996-Jul-18 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-17 Wed 1.53 1.53 1.53 1.53 0 ###
1996-Jul-16 Tue 1.53 1.53 1.53 1.53 83.2 83.2 ###
1996-Jul-15 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-12 Fri 1.55 1.55 1.55 1.55 83.0 83.0 ###
1996-Jul-11 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-10 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Jul-09 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Jul-08 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-05 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Jul-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-03 Wed ### ### 1.58 1.58 ### ### 0.1
1996-Jul-02 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-01 Mon 1.5 1.5 1.5 1.5 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 07:35:45 thru 2024-05-12 07:35:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000