Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 04:27:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Mar-27 Fri ### ### ### ### 23,873 0 ### ### 0.0
2009-Mar-26 Thu 0.8 ### 0.8 ### 97.0 97.0 0.0
2009-Mar-25 Wed 0.76 0.77 0.76 0.77 71.7 71.7 0.1
2009-Mar-24 Tue ### 0.76 0.725 0.74 74.6 74.6 0.1
2009-Mar-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2009-Mar-20 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Mar-19 Thu 0.75 0.76 0.71 0.71 29,046 21,348 ### ### ###
2009-Mar-18 Wed ### 0.71 ### 0.71 19,222 6,823 ### ### ###
2009-Mar-17 Tue 0.73 0.73 0.7 0.7 9.8 9.8 ###
2009-Mar-16 Mon 0.7 0.7 0.7 0.7 70,655 49,458 64.2 64.2 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.7 0.7 ### ### 20,145 7,050 ### ### 0.0
2009-Mar-11 Wed ### 0.675 ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### 0.645 ### 0.645 76.1 76.1 ###
2009-Mar-03 Tue ### ### 0.59 ### 36,550 10,782 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.58 ### 0.58 0.58 67.4 67.4 ###
2009-Feb-26 Thu ### ### 0.56 ### 24.8 24.8 0.0
2009-Feb-25 Wed ### ### ### ### 53,557 0 14.6 14.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.73 0.73 ### 0.7 82,745 ### ### ### ###
2009-Feb-20 Fri 0.73 0.73 0.73 0.73 78.4 78.4 0.1
2009-Feb-19 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2009-Feb-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-17 Tue 0.85 0.85 0.85 0.85 8,043 ### 79.0 79.0 ###
2009-Feb-16 Mon 0.785 0.82 0.78 0.82 42,557 34,045 ### ### 0.1
2009-Feb-13 Fri 0.745 0.76 0.74 0.76 73.6 73.6 0.1
2009-Feb-12 Thu 0.71 0.71 0.71 0.71 67.1 67.1 ###
2009-Feb-11 Wed 0.72 0.72 0.7 0.7 13.9 13.9 ###
2009-Feb-10 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Feb-09 Mon 0.73 0.73 0.72 0.72 ### ### ###
2009-Feb-06 Fri 0.74 0.74 0.72 0.72 ### ### ###
2009-Feb-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Feb-04 Wed 0.74 0.75 0.74 0.74 75,670 56,374 ### ### 0.1
2009-Feb-03 Tue 0.7 ### 0.7 0.72 70,459 ### 87.1 87.1 ###
2009-Feb-02 Mon 0.7 0.7 ### ### 18.9 18.9 0.0
2009-Jan-30 Fri 0.72 0.72 ### ### 6,143 ### 26.0 26.0 0.0
2009-Jan-29 Thu 0.755 0.755 0.72 0.72 ### ### ###
2009-Jan-28 Wed 0.74 ### 0.74 0.74 70.9 70.9 0.1
2009-Jan-27 Tue 0.775 0.775 0.74 0.74 15.5 15.5 0.1
2009-Jan-23 Fri 0.775 0.775 0.76 0.76 37.2 37.2 0.1
2009-Jan-22 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 5,620 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.8 0.8 0.75 0.75 12.2 12.2 ###
2009-Jan-19 Mon 0.78 0.83 0.78 0.8 ### ### 0.1
2009-Jan-16 Fri 0.78 0.8 0.78 0.8 1,625 1,283 83.4 83.4 0.1
2009-Jan-15 Thu 0.8 0.8 0.78 0.78 10,846 ### 27.3 27.3 0.1
2009-Jan-14 Wed 0.82 0.82 0.82 0.82 9,080 7,445 67.8 67.8 0.1
2009-Jan-13 Tue 0.825 0.825 ### 0.82 ### ### 0.1
2009-Jan-12 Mon 0.82 0.83 0.82 0.83 80.2 80.2 ###
2009-Jan-09 Fri 0.78 0.82 0.78 0.81 85.9 85.9 0.1
2009-Jan-08 Thu 0.76 0.77 0.75 0.77 79.9 79.9 0.1
2009-Jan-07 Wed 0.72 0.77 0.72 0.77 ### ### 0.1
2009-Jan-06 Tue 0.74 0.74 0.71 0.72 ### ### ###
2009-Jan-05 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2009-Jan-02 Fri 0.7 0.7 0.7 0.7 63.4 63.4 ###
2008-Dec-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Dec-30 Tue 0.7 0.7 0.7 0.7 61.2 61.2 ###
2008-Dec-29 Mon 0.7 0.7 ### ### 68,474 ### ### ### 0.0
2008-Dec-24 Wed ### 0.7 ### 0.7 133,478 ### 66.8 66.8 ###
2008-Dec-23 Tue 0.73 0.73 ### ### 85,973 31,380 ### ### 0.0
2008-Dec-22 Mon 0.75 0.75 0.74 0.75 20,950 ### ### ### ###
2008-Dec-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-18 Thu 0.76 0.76 0.74 0.74 55,324 ### ### ### 0.1
2008-Dec-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-16 Tue 0.75 0.76 0.74 0.76 19,680 ### ### ### 0.1
2008-Dec-15 Mon 0.75 0.75 0.74 0.74 1,676 1,248 23.9 23.9 0.1
2008-Dec-12 Fri 0.77 0.77 0.75 0.75 22.3 22.3 ###
2008-Dec-11 Thu 0.8 0.8 0.77 0.77 52,925 41,546 21.0 21.0 0.1
2008-Dec-10 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2008-Dec-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-08 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Dec-05 Fri 0.75 0.76 0.75 0.76 12,676 9,570 ### ### 0.1
2008-Dec-04 Thu 0.77 0.8 0.76 0.76 ### ### 0.1
2008-Dec-03 Wed 0.8 0.8 ### ### 62,253 ### ### ### 0.0
2008-Dec-02 Tue 0.84 0.84 0.79 0.8 15.2 15.2 0.1
2008-Dec-01 Mon ### ### 0.83 0.83 16.5 16.5 ###
2008-Nov-28 Fri 0.87 0.875 0.87 0.87 66.2 66.2 0.1
2008-Nov-27 Thu 0.89 0.89 0.87 0.87 154,573 136,024 23.3 23.3 0.1
2008-Nov-26 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2008-Nov-25 Tue 0.88 ### 0.86 ### 74.9 74.9 0.0
2008-Nov-24 Mon 0.86 ### 0.86 ### 89.8 89.8 0.0
2008-Nov-21 Fri 0.86 0.86 0.86 0.86 67.6 67.6 ###
2008-Nov-20 Thu ### ### 0.88 0.88 31.4 31.4 0.1
2008-Nov-19 Wed 0.945 0.945 ### ### 35.7 35.7 0.0
2008-Nov-18 Tue 1 1 ### ### 96,527 ### 23.9 23.9 0.0
2008-Nov-17 Mon 1 1 ### 1 169,023 ### 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 30,777 0 ### ### 0.0
2008-Nov-13 Thu 1.125 1.125 ### ### 39,123 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 1.085 ### ### 0.1
2008-Nov-11 Tue ### ### ### ### 134,021 0 ### ### 0.0
2008-Nov-10 Mon 1.23 1.23 ### ### 19.8 19.8 0.0
2008-Nov-07 Fri 1.24 1.24 1.24 1.24 12,420 ### 70.9 70.9 0.1
2008-Nov-06 Thu 1.275 1.275 1.22 1.245 ### ### 0.1
2008-Nov-05 Wed 1.29 1.29 ### ### 145,650 93,944 22.7 22.7 0.0
2008-Nov-04 Tue 1.29 1.29 1.29 1.29 2,325 ### 67.2 67.2 0.1
2008-Nov-03 Mon 1.29 ### 1.29 1.29 58.8 58.8 0.1
2008-Oct-31 Fri 1.21 1.27 1.21 1.27 81.0 81.0 ###
2008-Oct-30 Thu ### ### 1.2 1.2 ### ### 0.1
2008-Oct-29 Wed ### ### ### ### 112,185 0 ### ### 0.0
2008-Oct-28 Tue 1.2 1.2 ### 1.2 59,370 35,622 78.3 78.3 0.1
2008-Oct-27 Mon 1.26 1.26 1.2 1.25 ### ### ###
2008-Oct-24 Fri 1.4 1.4 ### ### 60,327 42,228 20.7 20.7 0.0
2008-Oct-23 Thu 1.4 1.4 1.385 1.4 33,521 46,677 ### ### ###
2008-Oct-22 Wed 1.4 1.4 1.4 1.4 78.9 78.9 ###
2008-Oct-21 Tue ### 1.52 1.45 1.45 101,224 ### ### ### ###
2008-Oct-20 Mon 1.45 1.52 1.45 1.45 ### ### ###
2008-Oct-17 Fri 1.47 1.485 1.45 1.45 ### ### ###
2008-Oct-16 Thu 1.52 ### 1.45 1.47 75,272 54,572 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 1.44 1.55 1.44 1.5 134,159 ### ### ### 0.1
2008-Oct-13 Mon 1.44 1.44 1.27 ### ### ### 0.0
2008-Oct-10 Fri 1.51 1.51 1.25 1.44 83,127 ### ### ### 0.1
2008-Oct-09 Thu 1.55 1.56 1.5 1.53 287,959 440,577 42.5 42.5 ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.82 1.82 1.675 1.71 239,127 417,874 ### ### 0.1
2008-Oct-06 Mon 1.88 1.88 1.81 1.87 101,656 187,555 54.0 54.0 ###
2008-Oct-03 Fri ### ### 1.81 ### 18.4 18.4 0.0
2008-Oct-02 Thu 2 2 ### 1.975 61,755 61,755 ### ### ###
2008-Oct-01 Wed ### ### 1.955 ### ### ### 0.0
2008-Sep-30 Tue 2 2 1.955 1.985 18,250 36,089 27.6 27.6 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 2.2 2.2 ### ### 15,655 17,220 ### ### 0.0
2008-Sep-25 Thu 2.23 2.23 ### ### 17.9 17.9 0.0
2008-Sep-24 Wed 2.2 2.23 ### 2.23 28,049 31,274 ### ### ###
2008-Sep-23 Tue ### ### ### ### 26,854 0 81.5 81.5 0.0
2008-Sep-22 Mon 2.2 2.2 ### ### 29.6 29.6 0.0
2008-Sep-19 Fri ### 2.2 ### ### ### ### 0.0
2008-Sep-18 Thu ### 2.2 ### ### 36.5 36.5 0.0
2008-Sep-17 Wed 2.2 2.21 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 10,159 0 ### ### 0.0
2008-Sep-15 Mon 2.21 2.21 ### ### 41,589 45,955 29.3 29.3 0.0
2008-Sep-12 Fri ### ### 2.21 2.21 ### ### 0.2
2008-Sep-11 Thu ### ### ### ### 25,576 0 88.0 88.0 0.0
2008-Sep-10 Wed ### ### ### ### 34.6 34.6 0.0
2008-Sep-09 Tue ### ### ### ### 20,740 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 2.25 ### ### ### 0.0
2008-Sep-04 Thu ### 2.45 ### 2.4 ### ### ###
2008-Sep-03 Wed 2.4 2.43 ### 2.43 58,221 ### ### ### ###
2008-Sep-02 Tue 2.47 2.47 2.4 2.45 48,349 117,729 ### ### 0.2
2008-Sep-01 Mon 2.44 2.5 2.44 2.5 82.1 82.1 0.2
2008-Aug-29 Fri 2.44 2.44 2.41 2.41 77,329 187,522 21.4 21.4 0.2
2008-Aug-28 Thu 2.4 2.4 ### 2.4 39,371 47,245 68.0 68.0 ###
2008-Aug-27 Wed ### 2.42 ### ### 104,751 126,748 71.1 71.1 0.0
2008-Aug-26 Tue 2.4 2.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 16:27:21 thru 2024-04-28 16:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000