|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 07:12:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 75...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 56 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
1999-Feb-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 4,659
| 8,386
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.6
| 70.6
| 0.1 |
1999-Feb-11 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 258
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,344
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 5,475
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,655
| 0
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
1998-Dec-23 Wed
| 2
| 2
| 2
| 2
| 8,375
| 16,750
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 13,743
| 0
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 1.87
| 1.87
| 1.85
| 1.85
| 14,225
| 26,458
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| 2
| ###
| 2
| 5,250
| 5,250
| 85.4
| 85.4
| 0.1 |
1998-Dec-04 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 9,882
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 2
| 2
| ###
| 2
| 25,020
| 25,020
| 75.9
| 75.9
| 0.1 |
1998-Nov-23 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-20 Fri
| 2
| 2
| 2
| 2
|
|
| 70.7
| 70.7
| 0.1 |
1998-Nov-19 Thu
| ###
| 2
| ###
| 2
|
|
| 78.1
| 78.1
| 0.1 |
1998-Nov-18 Wed
| ###
| 2
| ###
| 2
|
|
| 88.6
| 88.6
| 0.1 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1998-Nov-16 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 2
| 2
| 2
| 2
| 175
| 350
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,825
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-06 Fri
| ###
| 2
| ###
| 2
| 8,370
| 8,370
| 86.5
| 86.5
| 0.1 |
1998-Nov-04 Wed
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| ###
| ###
| 2
| 2
|
|
| 31.9
| 31.9
| 0.1 |
1998-Nov-02 Mon
| 2
| 2
| 2
| 2
|
|
| 71.2
| 71.2
| 0.1 |
1998-Oct-30 Fri
| 1.81
| 2
| 1.81
| 2
|
|
| 97.9
| 97.9
| 0.1 |
1998-Oct-29 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1998-Oct-27 Tue
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 22.8
| 22.8
| ### |
1998-Oct-26 Mon
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| 20.9
| 20.9
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 19:12:45 thru 2024-05-23 19:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|