|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 05:25:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 36...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 56 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 7,378
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 5,622
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 50,350
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 2
| 2
| 29,723
| 29,723
| 24.6
| 24.6
| 0.1 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 2
| 2
| 48,740
| 48,740
| 20.5
| 20.5
| 0.1 |
2008-Jul-21 Mon
| 1.89
| ###
| 1.89
| ###
| 35,240
| ###
| 95.3
| 95.3
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1.87
| 1.87
| 58,246
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 18,374
| 0
| 33.1
| 33.1
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 2
| ###
| 14,940
| 14,940
| 33.7
| 33.7
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 82.0
| 82.0
| 0.2 |
2008-Jul-08 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2008-Jul-07 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 33,985
| ###
| 25.9
| 25.9
| 0.2 |
2008-Jul-04 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| 2.42
| ###
| 2.2
| 72,883
| 88,188
| ###
| ###
| 0.2 |
2008-Jul-02 Wed
| 2.5
| 2.55
| 2.45
| 2.45
|
|
| 26.0
| 26.0
| 0.2 |
2008-Jul-01 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 26.1
| 26.1
| 0.2 |
2008-Jun-30 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jun-27 Fri
| 2.48
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 2.5
| 2.54
| 2.5
| 2.5
| 17,625
| ###
| 63.9
| 63.9
| 0.2 |
2008-Jun-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.9
| 70.9
| 0.2 |
2008-Jun-24 Tue
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| 72.1
| 72.1
| 0.2 |
2008-Jun-23 Mon
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 73.4
| 73.4
| 0.2 |
2008-Jun-20 Fri
| 2.52
| 2.58
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jun-19 Thu
| 2.51
| 2.55
| 2.5
| 2.55
| 34,046
| ###
| ###
| ###
| 0.2 |
2008-Jun-18 Wed
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 2.5
| 2.55
| 2.5
| 2.54
|
|
| 76.3
| 76.3
| ### |
2008-Jun-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 2.48
| 2.53
| 2.48
| 2.53
| 14,680
| 36,773
| 85.7
| 85.7
| ### |
2008-Jun-10 Tue
| 2.53
| 2.53
| 2.46
| 2.46
|
|
| 25.4
| 25.4
| 0.2 |
2008-Jun-06 Fri
| 2.51
| 2.53
| 2.5
| 2.53
|
|
| 77.0
| 77.0
| ### |
2008-Jun-05 Thu
| 2.52
| 2.52
| 2.5
| 2.51
|
|
| 43.7
| 43.7
| ### |
2008-Jun-04 Wed
| 2.5
| 2.53
| 2.48
| 2.5
| 77,988
| 195,359
| ###
| ###
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Jun-02 Mon
| 2.7
| 2.7
| ###
| ###
| 10,222
| ###
| 36.8
| 36.8
| 0.0 |
2008-May-30 Fri
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-May-29 Thu
| 2.71
| 2.75
| ###
| 2.7
| 69,323
| ###
| 33.5
| 33.5
| 0.2 |
2008-May-28 Wed
| 2.75
| 2.75
| 2.71
| 2.71
| 18,588
| 50,745
| 33.7
| 33.7
| ### |
2008-May-27 Tue
| 2.77
| 2.77
| 2.71
| 2.75
| 26,442
| 72,451
| ###
| ###
| ### |
2008-May-26 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-May-23 Fri
| 2.8
| 2.8
| 2.78
| 2.78
| 12,659
| ###
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 05:25:29 thru 2024-06-05 05:25:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|