Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 03:09:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2004-Apr-19 Mon 0.78 0.8 0.76 0.8 90.5 90.5 0.1
2004-Apr-16 Fri 0.78 0.78 0.77 0.77 21.8 21.8 0.1
2004-Apr-15 Thu 0.76 0.79 0.76 0.78 90.3 90.3 0.1
2004-Apr-14 Wed 0.76 0.78 0.75 0.76 73.6 73.6 0.1
2004-Apr-13 Tue 0.76 0.77 0.75 0.76 87,850 ### ### ### 0.1
2004-Apr-08 Thu 0.77 0.77 0.75 0.75 9.4 9.4 ###
2004-Apr-07 Wed 0.79 0.79 0.78 0.78 36,883 28,953 24.3 24.3 0.1
2004-Apr-06 Tue 0.78 0.79 0.77 0.79 122,955 ### 85.6 85.6 ###
2004-Apr-05 Mon 0.87 0.87 0.77 0.77 ### ### 0.1
2004-Apr-02 Fri 0.89 0.89 0.86 0.88 57,152 ### 23.4 23.4 0.1
2004-Apr-01 Thu 0.88 0.89 0.87 0.88 39,985 35,186 ### ### 0.1
2004-Mar-31 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Mar-30 Tue 0.89 0.89 0.86 0.86 8.3 8.3 ###
2004-Mar-29 Mon 0.89 0.89 0.86 0.89 74.4 74.4 ###
2004-Mar-26 Fri 0.88 0.89 0.86 0.89 ### ### ###
2004-Mar-25 Thu 0.87 0.89 0.87 0.88 81.6 81.6 0.1
2004-Mar-24 Wed 0.89 0.89 0.84 0.87 14.1 14.1 0.1
2004-Mar-23 Tue 0.83 0.86 0.8 0.84 119,075 ### ### ### ###
2004-Mar-22 Mon 0.88 0.88 0.83 0.83 4.9 4.9 ###
2004-Mar-19 Fri 0.88 0.89 0.88 0.88 31,080 ### 68.6 68.6 0.1
2004-Mar-18 Thu 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2004-Mar-17 Wed 0.89 ### 0.86 0.87 14.2 14.2 0.1
2004-Mar-16 Tue ### ### 0.88 0.89 128,250 ### ### ### ###
2004-Mar-15 Mon ### ### ### ### 89.4 89.4 0.0
2004-Mar-12 Fri 0.89 0.89 0.88 0.89 70.5 70.5 ###
2004-Mar-11 Thu 0.88 0.89 0.88 0.89 ### ### ###
2004-Mar-10 Wed 0.88 0.88 0.87 0.88 97,350 85,181 ### ### 0.1
2004-Mar-09 Tue 0.84 0.88 0.84 0.88 152,521 ### ### ### 0.1
2004-Mar-08 Mon 0.84 0.84 0.83 0.83 47,376 39,558 21.3 21.3 ###
2004-Mar-05 Fri ### ### ### ### 61,443 0 ### ### 0.0
2004-Mar-04 Thu 0.85 0.85 0.84 0.84 ### ### ###
2004-Mar-03 Wed 0.88 0.88 0.84 0.84 83,780 72,050 ### ### ###
2004-Mar-02 Tue 0.82 0.86 0.79 0.85 262,254 216,359 ### ### ###
2004-Mar-01 Mon 0.8 0.82 0.8 0.81 80.5 80.5 0.1
2004-Feb-27 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Feb-26 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Feb-25 Wed 0.79 0.79 0.77 0.77 88,680 69,170 14.8 14.8 0.1
2004-Feb-24 Tue 0.77 0.8 0.77 0.79 120,225 94,376 87.2 87.2 ###
2004-Feb-23 Mon 0.75 0.77 0.75 0.77 156,053 ### ### ### 0.1
2004-Feb-20 Fri 0.76 0.76 0.75 0.76 95,072 71,779 ### ### 0.1
2004-Feb-19 Thu 0.74 0.75 0.74 0.75 73,976 ### ### ### ###
2004-Feb-18 Wed 0.76 0.76 0.75 0.75 19.2 19.2 ###
2004-Feb-17 Tue 0.76 0.77 0.75 0.77 77.6 77.6 0.1
2004-Feb-16 Mon 0.75 0.76 0.74 0.76 82.9 82.9 0.1
2004-Feb-13 Fri 0.76 0.77 0.75 0.75 148,789 113,079 ### ### ###
2004-Feb-12 Thu 0.74 0.76 0.74 0.75 231,559 ### 76.7 76.7 ###
2004-Feb-11 Wed 0.73 0.74 0.72 0.73 132,945 97,049 ### ### 0.1
2004-Feb-10 Tue 0.74 0.74 0.73 0.73 185,250 136,158 20.4 20.4 0.1
2004-Feb-09 Mon ### 0.73 ### 0.73 38,688 14,121 96.2 96.2 0.1
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.7 0.7 ### ### 222,371 77,829 12.9 12.9 0.0
2004-Feb-04 Wed 0.7 0.7 ### ### 24.8 24.8 0.0
2004-Feb-03 Tue 0.74 0.75 0.7 0.7 251,654 182,449 ### ### ###
2004-Feb-02 Mon 0.73 0.74 0.73 0.74 74,976 ### 83.1 83.1 0.1
2004-Jan-30 Fri 0.75 0.75 0.72 0.73 32,172 23,646 15.5 15.5 0.1
2004-Jan-29 Thu 0.79 0.79 0.75 0.75 ### ### ###
2004-Jan-28 Wed 0.75 0.82 0.75 0.8 1,562,026 ### 97.8 97.8 0.1
2004-Jan-27 Tue 0.7 0.76 0.7 0.75 399,258 291,458 ### ### ###
2004-Jan-23 Fri 0.7 0.72 ### 0.7 275,550 ### 64.1 64.1 ###
2004-Jan-22 Thu ### 0.7 ### 0.7 60,779 21,272 ### ### ###
2004-Jan-21 Wed 0.7 0.7 ### ### 20.4 20.4 0.0
2004-Jan-20 Tue ### 0.71 ### 0.7 ### ### ###
2004-Jan-19 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jan-16 Fri 0.7 0.71 0.7 0.7 220,025 ### ### ### ###
2004-Jan-15 Thu 0.72 0.72 0.71 0.71 287,759 205,747 ### ### ###
2004-Jan-14 Wed ### 0.73 ### 0.72 ### ### ###
2004-Jan-13 Tue ### ### ### ### 82,880 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 27,125 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 89,750 0 19.0 19.0 0.0
2004-Jan-07 Wed ### 0.7 ### ### 350,454 122,658 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 50,550 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 20.6 20.6 0.0
2004-Jan-02 Fri ### ### ### ### 158,550 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 66,379 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.59 ### 0.59 ### 105,458 ### ### ### 0.0
2003-Dec-18 Thu 0.58 0.58 0.57 0.58 78.4 78.4 ###
2003-Dec-17 Wed ### ### 0.58 0.58 ### ### ###
2003-Dec-16 Tue ### ### ### ### 22.4 22.4 0.0
2003-Dec-15 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Dec-12 Fri 0.58 0.59 0.58 0.58 63,241 ### ### ### ###
2003-Dec-11 Thu 0.57 0.58 0.57 0.58 ### ### ###
2003-Dec-10 Wed 0.55 0.57 0.55 0.57 94.3 94.3 ###
2003-Dec-09 Tue 0.54 0.55 0.52 0.54 ### ### 0.0
2003-Dec-08 Mon 0.54 0.54 0.53 0.54 44,271 23,684 ### ### 0.0
2003-Dec-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-04 Thu 0.52 0.54 0.51 0.53 36,553 ### ### ### 0.0
2003-Dec-03 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Dec-02 Tue 0.56 0.56 0.53 0.53 5.3 5.3 0.0
2003-Dec-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Nov-28 Fri 0.55 0.56 0.54 0.55 ### ### ###
2003-Nov-27 Thu 0.53 0.55 0.52 0.55 97,588 ### ### ### ###
2003-Nov-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Nov-25 Tue 0.55 0.57 0.55 0.55 ### ### ###
2003-Nov-24 Mon 0.55 0.56 0.55 0.56 86,350 47,924 85.8 85.8 ###
2003-Nov-21 Fri 0.54 0.55 0.52 0.53 92,450 ### 22.5 22.5 0.0
2003-Nov-20 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2003-Nov-19 Wed 0.55 0.56 0.54 0.54 19.7 19.7 0.0
2003-Nov-18 Tue 0.55 0.56 0.54 0.55 78.7 78.7 ###
2003-Nov-17 Mon 0.55 0.56 0.54 0.54 25.3 25.3 0.0
2003-Nov-14 Fri 0.54 0.57 0.54 0.55 55,950 31,052 84.1 84.1 ###
2003-Nov-13 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Nov-12 Wed 0.54 0.54 0.51 0.52 9.5 9.5 0.0
2003-Nov-11 Tue 0.56 0.56 0.54 0.56 48,855 26,870 ### ### ###
2003-Nov-10 Mon 0.57 0.57 0.56 0.56 55,925 ### ### ### ###
2003-Nov-07 Fri 0.57 0.57 0.56 0.56 20.5 20.5 ###
2003-Nov-06 Thu ### ### 0.57 0.57 5.5 5.5 ###
2003-Nov-05 Wed ### ### 0.59 0.59 104,770 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 368,788 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 456,253 0 24.0 24.0 0.0
2003-Oct-31 Fri 0.58 0.58 0.55 0.55 ### ### ###
2003-Oct-30 Thu 0.57 0.58 0.57 0.58 115,243 ### ### ### ###
2003-Oct-29 Wed 0.55 0.55 0.53 0.55 74,750 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.59 0.59 0.55 0.55 5.8 5.8 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 24.3 24.3 0.0
2003-Oct-23 Thu ### ### ### ### 71,444 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 121,150 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.74 0.74 ### ### 213,288 ### 3.3 3.3 0.0
2003-Oct-14 Tue 0.75 0.75 0.72 0.73 15.7 15.7 0.1
2003-Oct-13 Mon ### 0.73 ### 0.72 90.7 90.7 ###
2003-Oct-10 Fri ### ### ### ### 450,056 0 94.7 94.7 0.0
2003-Oct-09 Thu ### ### ### ### 406,953 0 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### 243,945 0 7.0 7.0 0.0
2003-Oct-07 Tue ### ### ### ### 86.1 86.1 0.0
2003-Oct-06 Mon ### ### ### ### 20.3 20.3 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 408,681 0 78.9 78.9 0.0
2003-Oct-01 Wed ### ### ### ### 353,127 0 96.6 96.6 0.0
2003-Sep-30 Tue ### ### 0.56 ### 710,853 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 6.8 6.8 0.0
2003-Sep-26 Fri ### ### ### ### 928,722 0 ### ### 0.0
2003-Sep-25 Thu ### 0.71 ### ### 2,369,425 841,145 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 0.55 0.59 0.53 0.56 1,998,371 1,119,087 ### ### ###
2003-Sep-22 Mon ### 0.48 ### 0.45 ### ### 0.0
2003-Sep-19 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2003-Sep-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-17 Wed ### 0.4 ### 0.4 59,350 11,870 ### ### 0.0
2003-Sep-16 Tue 0.41 0.41 ### 0.4 62,650 12,843 15.3 15.3 0.0
2003-Sep-15 Mon 0.43 0.43 0.41 0.41 72,383 ### 7.2 7.2 ###
2003-Sep-12 Fri 0.4 0.44 0.4 0.43 100,252 ### 96.1 96.1 ###
2003-Sep-11 Thu ### 0.4 ### ### 46,650 ### ### ### 0.0
2003-Sep-10 Wed 0.375 ### 0.375 ### 27,580 5,171 89.9 89.9 0.0
2003-Sep-09 Tue ### ### ### ### 141,350 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri 0.375 ### 0.375 ### 77.4 77.4 0.0
2003-Sep-04 Thu ### 0.4 ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 92.7 92.7 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.4 0.4 ### ### 3.8 3.8 0.0
2003-Aug-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-27 Wed 0.375 0.375 ### ### 60,750 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 38,756 0 ### ### 0.0
2003-Aug-25 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2003-Aug-22 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Aug-21 Thu 0.4 0.4 ### 0.4 71.5 71.5 0.0
2003-Aug-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-19 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Aug-18 Mon 0.41 0.41 0.375 0.375 2.7 2.7 ###
2003-Aug-15 Fri 0.43 0.43 0.41 0.42 12.8 12.8 ###
2003-Aug-14 Thu 0.42 0.43 0.41 0.43 ### ### ###
2003-Aug-13 Wed 0.41 0.43 0.41 0.43 ### ### ###
2003-Aug-12 Tue ### 0.43 0.41 0.43 ### ### ###
2003-Aug-11 Mon 0.44 0.45 0.4 0.43 15.0 15.0 ###
2003-Aug-08 Fri 0.4 0.45 0.4 0.45 63,950 27,178 98.0 98.0 0.0
2003-Aug-07 Thu ### 0.4 ### ### 35,050 ### ### ### 0.0
2003-Aug-06 Wed ### 0.375 ### ### 80.9 80.9 0.0
2003-Aug-05 Tue ### ### ### ### 87,070 0 85.7 85.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### 0.345 0.345 68,550 11,824 ### ### 0.0
2003-Jul-31 Thu ### ### 0.345 0.345 6.6 6.6 0.0
2003-Jul-30 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jul-29 Tue ### ### ### ### 65,170 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.345 0.345 ### ### 16.9 16.9 0.0
2003-Jul-23 Wed ### ### 0.345 0.345 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 80.6 80.6 0.0
2003-Jul-17 Thu ### ### ### ### 85.8 85.8 0.0
2003-Jul-16 Wed 0.28 0.29 0.28 0.29 15,948 4,545 ### ### ###
2003-Jul-15 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jul-14 Mon 0.29 0.29 0.28 0.28 9.6 9.6 ###
2003-Jul-11 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2003-Jul-10 Thu 0.28 0.28 0.28 0.28 68.8 68.8 ###
2003-Jul-09 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Jul-08 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Jul-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jul-04 Fri 0.255 0.27 0.255 0.27 126,480 ### 95.1 95.1 ###
2003-Jul-03 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jul-02 Wed 0.27 0.27 0.26 0.26 5.8 5.8 0.0
2003-Jul-01 Tue 0.275 0.275 0.27 0.27 91,320 24,884 15.8 15.8 ###
2003-Jun-30 Mon 0.28 0.28 0.27 0.27 13.9 13.9 ###
2003-Jun-27 Fri 0.28 0.29 0.275 0.29 ### ### ###
2003-Jun-25 Wed 0.285 0.29 0.27 0.29 83.9 83.9 ###
2003-Jun-24 Tue 0.28 0.29 0.28 0.29 77,844 22,185 ### ### ###
2003-Jun-23 Mon 0.28 0.28 0.27 0.27 156,559 43,053 ### ### ###
2003-Jun-20 Fri 0.28 0.29 0.28 0.28 67,441 19,220 ### ### ###
2003-Jun-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Jun-18 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jun-17 Tue 0.275 0.28 0.275 0.275 73.2 73.2 ###
2003-Jun-16 Mon 0.29 0.29 0.28 0.28 ### ### ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 20.7 20.7 0.0
2003-Jun-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-06 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Jun-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-04 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2003-Jun-03 Tue 0.29 0.29 0.27 0.27 4.2 4.2 ###
2003-Jun-02 Mon 0.29 0.29 0.29 0.29 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu 0.29 ### 0.29 ### 90.6 90.6 0.0
2003-May-28 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2003-May-27 Tue 0.29 0.29 0.29 0.29 75.4 75.4 ###
2003-May-26 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###
2003-May-23 Fri 0.28 0.29 0.28 0.29 59,440 16,940 92.6 92.6 ###
2003-May-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-May-21 Wed 0.285 0.285 0.28 0.28 49,521 13,989 ### ### ###
2003-May-20 Tue ### ### 0.29 0.29 17.5 17.5 ###
2003-May-19 Mon ### ### 0.29 ### 85.4 85.4 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 6,250 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 92,441 0 12.4 12.4 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 20,770 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 76,770 0 ### ### 0.0
2003-Apr-28 Mon 0.29 ### 0.29 ### 186,683 ### 97.5 97.5 0.0
2003-Apr-24 Thu 0.28 0.28 0.28 0.28 11,950 3,346 ### ### ###
2003-Apr-23 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-22 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-17 Thu 0.28 0.29 0.275 0.29 22,348 ### 94.7 94.7 ###
2003-Apr-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-15 Tue 0.28 0.29 0.28 0.29 40,152 11,443 ### ### ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### 0.285 0.285 60,270 8,588 3.6 3.6 ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 8.8 8.8 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-17 Mon 0.29 0.29 0.29 0.29 2,050 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Mar-13 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Mar-12 Wed 0.29 0.29 0.29 0.29 8,827 2,559 ### ### ###
2003-Mar-11 Tue 0.29 0.29 0.275 0.28 28,073 ### ### ### ###
2003-Mar-10 Mon 0.29 0.29 0.29 0.29 12,050 ### ### ### ###
2003-Mar-07 Fri 0.285 0.29 0.285 0.29 13,377 3,845 88.9 88.9 ###
2003-Mar-06 Thu 0.29 0.29 0.29 0.29 78.6 78.6 ###
2003-Mar-05 Wed ### ### ### ### 10.8 10.8 0.0
2003-Mar-04 Tue ### ### ### ### 10.3 10.3 0.0
2003-Mar-03 Mon ### ### ### ### 36,645 0 92.5 92.5 0.0
2003-Feb-28 Fri ### ### ### ### 64,855 0 91.8 91.8 0.0
2003-Feb-27 Thu 0.285 ### 0.285 ### 38,650 ### ### ### 0.0
2003-Feb-26 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Feb-25 Tue 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-24 Mon 0.275 0.29 0.27 0.29 ### ### ###
2003-Feb-21 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Feb-20 Thu 0.28 0.28 0.27 0.27 69,351 19,071 9.2 9.2 ###
2003-Feb-19 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Feb-18 Tue 0.28 0.29 0.28 0.28 72.8 72.8 ###
2003-Feb-17 Mon 0.27 0.29 0.27 0.27 ### ### ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 12,643 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 11,857 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 6,250 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 48,820 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### 0.355 24.2 24.2 0.0
2003-Jan-31 Fri ### ### ### ### 73,870 0 11.3 11.3 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 31,580 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 33,920 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 16,350 0 89.6 89.6 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 10.0 10.0 0.0
2003-Jan-09 Thu ### ### ### ### 43,250 0 10.8 10.8 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 923 0 68.0 68.0 0.0
2003-Jan-02 Thu 0.4 0.4 ### ### 9.2 9.2 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 0.41 0.41 ### ### 3.6 3.6 0.0
2002-Dec-20 Fri 0.41 0.41 0.41 0.41 6,645 2,724 67.1 67.1 ###
2002-Dec-19 Thu 0.44 0.44 0.42 0.42 49,080 ### 5.9 5.9 ###
2002-Dec-18 Wed 0.45 0.45 0.44 0.44 106,420 47,356 ### ### ###
2002-Dec-17 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Dec-13 Fri ### ### 0.44 0.45 ### ### 0.0
2002-Dec-12 Thu 0.45 0.455 0.45 0.455 8,670 3,923 82.2 82.2 0.0
2002-Dec-11 Wed 0.45 0.455 0.44 0.455 86.0 86.0 0.0
2002-Dec-10 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Dec-09 Mon 0.44 0.44 0.43 0.44 73.6 73.6 ###
2002-Dec-06 Fri 0.42 0.42 0.42 0.42 72.8 72.8 ###
2002-Dec-05 Thu 0.42 0.42 0.41 0.41 ### ### ###
2002-Dec-04 Wed 0.44 0.44 0.44 0.44 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Nov-29 Fri 0.43 0.44 0.41 0.44 ### ### ###
2002-Nov-28 Thu 0.43 0.44 0.42 0.44 ### ### ###
2002-Nov-27 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Nov-26 Tue ### 0.41 ### 0.41 ### ### ###
2002-Nov-25 Mon ### ### ### ### 1,080 0 72.7 72.7 0.0
2002-Nov-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2002-Nov-21 Thu 0.445 0.455 0.445 0.455 86.5 86.5 0.0
2002-Nov-20 Wed 0.445 0.45 0.445 0.445 ### ### ###
2002-Nov-19 Tue 0.445 0.445 0.445 0.445 ### ### ###
2002-Nov-18 Mon 0.45 0.45 0.43 0.445 25.1 25.1 ###
2002-Nov-15 Fri 0.425 0.455 0.425 0.455 23,940 ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.43 0.44 0.43 0.44 88.4 88.4 ###
2002-Nov-12 Tue 0.455 0.455 0.455 0.455 0 0.0
2002-Nov-11 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2002-Nov-08 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2002-Nov-07 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
2002-Nov-06 Wed 0.49 0.49 0.49 0.49 37,627 ### ### ### ###
2002-Nov-05 Tue 0.49 0.49 0.48 0.48 3,740 ### 11.9 11.9 0.0
2002-Nov-04 Mon 0.49 0.49 0.49 0.49 24,850 12,176 ### ### ###
2002-Nov-01 Fri 0.475 0.49 ### 0.49 90.3 90.3 ###
2002-Oct-31 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Oct-30 Wed 0.48 0.48 0.475 0.475 ### ### ###
2002-Oct-29 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2002-Oct-28 Mon 0.47 0.47 0.47 0.47 73.4 73.4 ###
2002-Oct-25 Fri 0.475 0.48 0.47 0.48 ### ### 0.0
2002-Oct-24 Thu 0.46 0.47 0.46 0.47 10,271 4,776 ### ### ###
2002-Oct-23 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Oct-22 Tue 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2002-Oct-21 Mon 0.47 0.47 0.47 0.47 79.1 79.1 ###
2002-Oct-18 Fri 0.49 0.49 0.48 0.48 46,877 ### 18.4 18.4 0.0
2002-Oct-17 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Oct-16 Wed 0.5 0.5 0.5 0.5 7,141 3,570 73.1 73.1 0.0
2002-Oct-15 Tue 0.5 0.51 0.49 0.51 86.0 86.0 ###
2002-Oct-14 Mon 0.5 0.5 0.5 0.5 7,359 3,679 74.4 74.4 0.0
2002-Oct-11 Fri 0.49 0.5 0.49 0.5 4,641 ### 87.3 87.3 0.0
2002-Oct-10 Thu 0.49 0.49 0.485 0.49 51,889 ### ### ### ###
2002-Oct-09 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Oct-08 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Oct-07 Mon 0.5 0.5 0.49 0.49 ### ### ###
2002-Oct-04 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-03 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Oct-02 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Oct-01 Tue 0.5 0.5 0.485 0.485 11.7 11.7 0.0
2002-Sep-30 Mon 0.53 0.53 0.52 0.53 34,640 18,186 68.1 68.1 0.0
2002-Sep-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Sep-26 Thu 0.53 0.55 0.52 0.55 93.8 93.8 ###
2002-Sep-25 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2002-Sep-24 Tue 0.51 0.51 0.51 0.51 82.4 82.4 ###
2002-Sep-23 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Sep-20 Fri 0.52 0.52 0.51 0.51 ### ### ###
2002-Sep-19 Thu 0.54 0.54 0.52 0.52 8.6 8.6 0.0
2002-Sep-18 Wed 0.55 0.55 0.54 0.55 74.9 74.9 ###
2002-Sep-17 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Sep-16 Mon 0.58 0.58 0.56 0.56 ### ### ###
2002-Sep-13 Fri 0.53 0.57 0.53 0.55 92.4 92.4 ###
2002-Sep-12 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Sep-11 Wed 0.51 0.53 0.51 0.52 83.1 83.1 0.0
2002-Sep-10 Tue 0.52 0.52 0.51 0.51 ### ### ###
2002-Sep-09 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Sep-06 Fri 0.51 0.52 0.51 0.51 ### ### ###
2002-Sep-05 Thu 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2002-Sep-04 Wed 0.53 0.53 0.52 0.52 20.0 20.0 0.0
2002-Sep-03 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
2002-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-30 Fri 0.5 0.52 0.5 0.52 52,925 ### ### ### 0.0
2002-Aug-29 Thu 0.51 0.51 0.5 0.5 19.0 19.0 0.0
2002-Aug-28 Wed 0.5 0.5 0.49 0.5 72.3 72.3 0.0
2002-Aug-27 Tue 0.5 0.51 0.5 0.51 8,250 ### ### ### ###
2002-Aug-26 Mon 0.49 0.5 0.49 0.5 30,042 14,870 87.3 87.3 0.0
2002-Aug-23 Fri 0.48 0.48 0.48 0.48 2,750 1,320 72.1 72.1 0.0
2002-Aug-22 Thu 0.48 0.48 0.48 0.48 6,250 ### ### ### 0.0
2002-Aug-21 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Aug-20 Tue 0.49 0.49 0.49 0.49 73.6 73.6 ###
2002-Aug-19 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2002-Aug-16 Fri 0.51 0.51 0.5 0.51 ### ### ###
2002-Aug-15 Thu ### 0.5 ### 0.5 76.6 76.6 0.0
2002-Aug-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-12 Mon 0.5 0.5 0.48 0.48 20,281 ### ### ### 0.0
2002-Aug-09 Fri 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2002-Aug-08 Thu 0.5 0.5 0.48 0.5 67.8 67.8 0.0
2002-Aug-07 Wed 0.5 0.5 0.49 0.49 12.1 12.1 ###
2002-Aug-06 Tue 0.5 0.51 0.49 0.49 ### ### ###
2002-Aug-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-02 Fri 0.51 0.52 0.5 0.52 86.9 86.9 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2002-Jul-31 Wed 0.53 0.53 0.5 0.5 4.4 4.4 0.0
2002-Jul-30 Tue 0.55 0.55 0.53 0.53 7.6 7.6 0.0
2002-Jul-29 Mon 0.55 0.55 0.55 0.55 69.3 69.3 ###
2002-Jul-26 Fri 0.53 0.54 0.52 0.53 81.6 81.6 0.0
2002-Jul-25 Thu 0.51 0.52 0.51 0.52 43,320 ### ### ### 0.0
2002-Jul-24 Wed 0.54 0.54 0.51 0.51 45,780 ### 8.1 8.1 ###
2002-Jul-23 Tue 0.53 0.55 0.52 0.55 89.8 89.8 ###
2002-Jul-22 Mon 0.55 0.55 0.53 0.55 54,556 ### 66.0 66.0 ###
2002-Jul-19 Fri 0.56 0.58 0.56 0.56 ### ### ###
2002-Jul-18 Thu 0.55 0.59 0.55 0.55 ### ### ###
2002-Jul-17 Wed 0.55 0.55 0.55 0.55 86.9 86.9 ###
2002-Jul-16 Tue 0.58 0.58 0.55 0.55 59,373 33,545 ### ### ###
2002-Jul-15 Mon ### ### 0.58 0.58 88,989 ### 5.6 5.6 ###
2002-Jul-12 Fri ### ### 0.59 ### ### ### 0.0
2002-Jul-11 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Jul-10 Wed ### ### 0.58 0.58 1.4 1.4 ###
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 80.9 80.9 0.0
2002-Jul-04 Thu 0.57 0.58 0.56 0.56 17.4 17.4 ###
2002-Jul-03 Wed 0.59 0.59 0.55 0.55 83,386 ### 3.8 3.8 ###
2002-Jul-02 Tue 0.53 ### 0.51 0.58 97.9 97.9 ###
2002-Jul-01 Mon ### ### 0.46 0.55 ### ### ###
2002-Jun-28 Fri ### 0.72 ### 0.72 ### ### ###
2002-Jun-27 Thu ### 0.71 ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.7 0.7 ### ### 22.2 22.2 0.0
2002-Jun-24 Mon 0.72 0.72 0.7 0.7 19.2 19.2 ###
2002-Jun-21 Fri 0.7 0.72 0.7 0.72 88.1 88.1 ###
2002-Jun-20 Thu 0.7 0.71 ### ### ### ### 0.0
2002-Jun-19 Wed ### 0.71 ### 0.71 66,343 23,551 ### ### ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.7 ### ### 72,325 ### ### ### 0.0
2002-Jun-14 Fri ### 0.7 ### 0.7 95.6 95.6 ###
2002-Jun-13 Thu ### ### ### ### 161,487 0 89.6 89.6 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 74,127 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 16,748 0 82.2 82.2 0.0
2002-Jun-06 Thu ### ### ### ### 30,252 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 42,684 0 25.1 25.1 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 88.6 88.6 0.0
2002-May-27 Mon ### ### ### ### 11.8 11.8 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 96,326 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 51,486 0 3.1 3.1 0.0
2002-May-21 Tue ### ### ### ### 55,851 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 88.7 88.7 0.0
2002-May-16 Thu ### ### ### ### 11.5 11.5 0.0
2002-May-15 Wed ### ### ### ### 108,085 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 87,779 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 23.7 23.7 0.0
2002-May-10 Fri ### ### ### ### 21.7 21.7 0.0
2002-May-09 Thu ### ### ### ### 169,543 0 29.6 29.6 0.0
2002-May-08 Wed ### ### ### ### 333,342 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 9.9 9.9 0.0
2002-May-06 Mon ### ### ### ### 112,070 0 94.8 94.8 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 14.1 14.1 0.0
2002-May-01 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.72 0.72 ### ### 6.2 6.2 0.0
2002-Apr-26 Fri ### 0.71 ### 0.7 ### ### ###
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### 0.7 ### ### 307,828 ### 3.5 3.5 0.0
2002-Apr-22 Mon 0.73 0.74 ### 0.7 727,576 ### ### ### ###
2002-Apr-19 Fri 0.73 0.74 0.7 0.72 ### ### ###
2002-Apr-18 Thu ### 0.74 ### ### 80.7 80.7 0.0
2002-Apr-17 Wed 0.59 0.59 0.54 0.56 169,140 ### 4.1 4.1 ###
2002-Apr-16 Tue 0.58 ### 0.57 ### ### ### 0.0
2002-Apr-15 Mon 0.51 ### 0.5 0.56 793,673 ### 98.3 98.3 ###
2002-Apr-12 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2002-Apr-11 Thu 0.46 ### 0.45 0.48 93.5 93.5 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Apr-08 Mon 0.42 0.42 ### ### ### ### 0.0
2002-Apr-05 Fri ### 0.42 0.41 0.42 77.7 77.7 ###
2002-Apr-04 Thu 0.44 0.44 ### ### ### ### 0.0
2002-Apr-03 Wed 0.45 0.455 0.44 0.45 ### ### 0.0
2002-Apr-02 Tue ### 0.45 ### 0.44 86.4 86.4 ###
2002-Mar-28 Thu 0.445 0.445 ### ### 14.9 14.9 0.0
2002-Mar-27 Wed 0.45 0.45 0.445 0.445 96,647 43,249 ### ### ###
2002-Mar-26 Tue 0.455 0.46 0.45 0.45 96,640 43,971 30.2 30.2 0.0
2002-Mar-25 Mon 0.45 0.46 0.45 0.45 93,377 42,486 72.2 72.2 0.0
2002-Mar-22 Fri 0.445 0.45 0.44 0.45 75.5 75.5 0.0
2002-Mar-21 Thu 0.45 0.46 0.445 0.445 ### ### ###
2002-Mar-20 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Mar-19 Tue 0.425 0.425 0.42 0.425 71.9 71.9 ###
2002-Mar-18 Mon 0.425 0.43 0.425 0.425 73.1 73.1 ###
2002-Mar-15 Fri 0.425 0.425 0.425 0.425 76.7 76.7 ###
2002-Mar-14 Thu 0.42 0.425 0.42 0.425 ### ### ###
2002-Mar-13 Wed 0.425 0.425 0.42 0.42 24.1 24.1 ###
2002-Mar-12 Tue 0.41 0.43 0.41 0.43 ### ### ###
2002-Mar-11 Mon 0.42 0.42 0.41 0.42 ### ### ###
2002-Mar-08 Fri 0.41 0.42 0.41 0.42 7,851 3,258 86.5 86.5 ###
2002-Mar-07 Thu 0.4 0.42 0.4 0.42 32,980 13,521 ### ### ###
2002-Mar-06 Wed 0.41 0.41 0.4 0.4 17,889 7,245 ### ### 0.0
2002-Mar-05 Tue 0.42 0.42 ### ### 28.2 28.2 0.0
2002-Mar-04 Mon 0.425 0.425 0.425 0.425 ### ### ###
2002-Mar-01 Fri 0.43 0.43 0.425 0.43 67.2 67.2 ###
2002-Feb-28 Thu 0.425 0.43 0.425 0.43 79.3 79.3 ###
2002-Feb-27 Wed 0.425 0.44 0.425 0.425 44,821 19,385 ### ### ###
2002-Feb-26 Tue ### 0.45 ### 0.44 39,450 8,876 ### ### ###
2002-Feb-25 Mon 0.425 0.425 ### ### 69,150 ### 18.0 18.0 0.0
2002-Feb-22 Fri 0.41 0.42 0.41 0.42 36,852 ### 86.8 86.8 ###
2002-Feb-21 Thu 0.425 0.425 0.4 ### 41,450 ### 15.7 15.7 0.0
2002-Feb-20 Wed 0.44 0.44 0.41 0.41 3.9 3.9 ###
2002-Feb-19 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Feb-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Feb-15 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Feb-14 Thu 0.45 0.45 0.43 0.43 8.1 8.1 ###
2002-Feb-13 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Feb-12 Tue 0.46 0.46 0.45 0.45 119,450 54,349 20.0 20.0 0.0
2002-Feb-11 Mon 0.44 0.46 0.44 0.45 83.7 83.7 0.0
2002-Feb-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Feb-07 Thu 0.45 0.45 0.44 0.44 16.3 16.3 ###
2002-Feb-06 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Feb-05 Tue 0.45 0.46 0.44 0.44 ### ### ###
2002-Feb-04 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Feb-01 Fri 0.46 0.46 0.45 0.45 100,755 45,843 ### ### 0.0
2002-Jan-31 Thu 0.47 0.47 0.46 0.47 54,974 ### 66.2 66.2 ###
2002-Jan-30 Wed 0.47 0.47 0.46 0.46 175,988 ### ### ### 0.0
2002-Jan-29 Tue 0.44 0.47 0.44 0.47 94.7 94.7 ###
2002-Jan-28 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Jan-25 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Jan-24 Thu 0.43 0.43 0.43 0.43 66,585 ### ### ### ###
2002-Jan-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-22 Tue ### 0.42 ### ### ### ### 0.0
2002-Jan-21 Mon 0.4 0.41 0.4 0.41 87.7 87.7 ###
2002-Jan-18 Fri 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-14 Mon ### 0.4 ### 0.4 101,750 20,350 90.4 90.4 0.0
2002-Jan-11 Fri 0.4 0.4 ### ### 11.6 11.6 0.0
2002-Jan-10 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2002-Jan-09 Wed 0.4 0.4 ### 0.4 74,957 ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.4 0.4 ### ### 0.0
2002-Jan-07 Mon 0.44 0.44 0.4 0.42 220,350 92,547 5.4 5.4 ###
2002-Jan-04 Fri ### 0.44 ### 0.44 204,750 45,045 99.1 99.1 ###
2002-Jan-03 Thu ### ### ### ### 71,250 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 0.4 0.4 ### ### 27,880 5,576 ### ### 0.0
2001-Dec-27 Thu 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 42,120 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 15,880 0 ### ### 0.0
2001-Dec-18 Tue ### ### 0.375 0.375 ### ### ###
2001-Dec-17 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.385 ### 0.385 ### 83.7 83.7 0.0
2001-Dec-12 Wed ### ### ### ### 89.7 89.7 0.0
2001-Dec-11 Tue 0.378 ### 0.378 ### 90.4 90.4 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.385 ### 0.385 58,327 11,227 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 28.3 28.3 0.0
2001-Dec-05 Wed ### ### 0.355 ### 15.0 15.0 0.0
2001-Dec-04 Tue ### ### ### ### 97.3 97.3 0.0
2001-Dec-03 Mon ### ### ### ### 27.6 27.6 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:09:06 thru 2025-05-05 03:09:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000