Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 01:40:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2009-Aug-18 Tue 0.7 0.725 ### ### ### ### 0.0
2009-Aug-17 Mon 0.73 ### 0.7 ### 18.7 18.7 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 28,485 0 ### ### 0.0
2009-Aug-12 Wed ### 0.7 ### 0.7 84.3 84.3 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 61,025 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 1,584 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 25,775 0 ### ### 0.0
2009-Aug-05 Wed ### ### 0.655 ### 81.2 81.2 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 28,350 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 24,925 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 23,680 0 11.6 11.6 0.0
2009-Jul-24 Fri 0.7 0.725 0.7 0.7 70.6 70.6 ###
2009-Jul-23 Thu ### 0.7 ### ### 26,454 9,258 23.8 23.8 0.0
2009-Jul-22 Wed ### ### ### ### 74.4 74.4 0.0
2009-Jul-21 Tue ### ### 0.59 ### 79.9 79.9 0.0
2009-Jul-20 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.585 ### 0.585 ### ### ### 0.0
2009-Jul-15 Wed 0.585 0.585 0.585 0.585 6,540 3,825 62.4 62.4 ###
2009-Jul-14 Tue 0.585 0.585 0.575 0.575 ### ### ###
2009-Jul-13 Mon 0.585 0.585 0.585 0.585 81.4 81.4 ###
2009-Jul-10 Fri ### ### 0.585 0.585 15,056 ### ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.675 0.675 ### ### 21.6 21.6 0.0
2009-Jul-06 Mon ### ### ### ### 10,150 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.655 0.655 0.655 0.655 0 ###
2009-Jun-30 Tue ### ### 0.655 0.655 27.5 27.5 ###
2009-Jun-29 Mon ### ### ### ### 32.7 32.7 0.0
2009-Jun-26 Fri 0.71 0.71 ### ### 43,650 ### 5.7 5.7 0.0
2009-Jun-25 Thu ### ### 0.655 ### 17.0 17.0 0.0
2009-Jun-24 Wed ### ### 0.675 ### 47,975 ### ### ### 0.0
2009-Jun-23 Tue 0.71 0.71 ### 0.685 21.2 21.2 0.0
2009-Jun-22 Mon 0.71 0.73 0.71 0.71 28,540 20,548 ### ### ###
2009-Jun-19 Fri 0.72 0.72 0.72 0.72 6,559 4,722 75.6 75.6 ###
2009-Jun-18 Thu 0.72 0.72 ### 0.72 75.4 75.4 ###
2009-Jun-17 Wed 0.74 0.74 ### ### ### ### 0.0
2009-Jun-16 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jun-15 Mon 0.75 0.75 0.74 0.74 6,278 4,677 32.0 32.0 0.1
2009-Jun-12 Fri 0.75 0.75 0.745 0.75 ### ### ###
2009-Jun-11 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2009-Jun-10 Wed ### ### 0.71 0.71 ### ### ###
2009-Jun-09 Tue 0.755 0.755 0.71 0.71 76,751 56,220 9.5 9.5 ###
2009-Jun-05 Fri 0.73 0.75 0.73 0.75 ### ### ###
2009-Jun-04 Thu 0.745 0.745 0.73 0.73 59,085 43,575 25.5 25.5 0.1
2009-Jun-03 Wed 0.74 0.77 0.74 ### 37,988 28,680 ### ### 0.0
2009-Jun-02 Tue 0.78 0.78 0.7 0.73 ### ### 0.1
2009-Jun-01 Mon ### 0.84 ### 0.74 ### ### 0.1
2009-May-29 Fri 0.625 ### ### ### 38,523 0 10.8 10.8 0.0
2009-May-28 Thu 0.58 0.59 0.58 0.59 25,984 ### ### ### 0.0
2009-May-27 Wed 0.59 0.59 0.58 0.58 13,850 ### 24.4 24.4 ###
2009-May-26 Tue ### ### ### ### 2,750 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 86.7 86.7 0.0
2009-May-21 Thu 0.59 ### 0.57 ### ### ### 0.0
2009-May-20 Wed 0.58 0.59 0.575 0.59 81.9 81.9 0.0
2009-May-19 Tue ### ### 0.57 0.57 5.8 5.8 ###
2009-May-18 Mon 0.59 0.59 0.59 0.59 21,971 ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.58 ### 0.58 ### ### ### 0.0
2009-May-12 Tue 0.59 ### 0.545 0.58 76,725 ### ### ### ###
2009-May-11 Mon 0.57 0.59 0.57 0.59 103,583 60,078 84.0 84.0 0.0
2009-May-08 Fri 0.55 0.58 0.55 0.58 ### ### ###
2009-May-07 Thu 0.56 ### 0.55 ### 12,750 ### 63.9 63.9 0.0
2009-May-06 Wed 0.57 0.57 0.56 0.56 ### ### ###
2009-May-05 Tue 0.545 0.58 0.545 0.57 86.8 86.8 ###
2009-May-04 Mon ### 0.5 ### 0.5 ### ### 0.0
2009-May-01 Fri 0.43 0.43 0.42 0.42 16,820 7,148 ### ### ###
2009-Apr-30 Thu 0.455 ### 0.425 0.425 ### ### ###
2009-Apr-29 Wed 0.43 0.43 0.42 0.425 23.4 23.4 ###
2009-Apr-28 Tue 0.425 0.425 0.425 0.425 70.1 70.1 ###
2009-Apr-27 Mon ### 0.455 ### 0.455 ### ### 0.0
2009-Apr-24 Fri 0.455 0.455 0.45 0.45 32.2 32.2 0.0
2009-Apr-23 Thu 0.425 0.43 0.425 0.43 ### ### ###
2009-Apr-22 Wed 0.42 0.42 ### ### 4,526 950 28.9 28.9 0.0
2009-Apr-21 Tue 0.43 0.43 0.43 0.43 74.0 74.0 ###
2009-Apr-20 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
2009-Apr-17 Fri 0.43 0.45 0.43 0.43 69.5 69.5 ###
2009-Apr-16 Thu 0.41 0.45 0.4 0.43 ### ### ###
2009-Apr-15 Wed 0.4 0.41 0.375 0.41 78.7 78.7 ###
2009-Apr-14 Tue ### ### ### ### 88.1 88.1 0.0
2009-Apr-09 Thu ### 0.4 0.385 0.385 13.7 13.7 0.0
2009-Apr-08 Wed 0.385 0.385 0.385 0.385 79.6 79.6 0.0
2009-Apr-07 Tue 0.385 0.41 0.385 0.41 ### ### ###
2009-Apr-06 Mon ### 0.4 0.355 0.375 83.5 83.5 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.385 0.385 0.375 0.375 ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 84.9 84.9 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Mar-18 Wed ### ### 0.285 0.285 10.9 10.9 ###
2009-Mar-17 Tue ### ### 0.28 0.28 35,385 4,953 3.2 3.2 ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 91.9 91.9 0.0
2009-Mar-10 Tue ### 0.275 ### 0.275 15,689 2,157 88.0 88.0 ###
2009-Mar-09 Mon ### ### ### ### 2,520 0 ### ### 0.0
2009-Mar-06 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 29,680 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 6,820 0 ### ### 0.0
2009-Mar-03 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.27 0.29 0.25 0.25 ### ### 0.0
2009-Feb-26 Thu 0.255 ### 0.25 ### ### ### 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-24 Tue 0.22 0.22 0.21 0.21 145,520 31,286 14.9 14.9 ###
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-20 Fri 0.27 0.27 0.26 0.27 68,580 18,173 78.4 78.4 ###
2009-Feb-19 Thu 0.275 0.275 0.275 0.275 6,645 1,827 ### ### ###
2009-Feb-18 Wed ### ### 0.28 ### ### ### 0.0
2009-Feb-17 Tue 0.29 ### 0.29 ### 37,250 ### 88.1 88.1 0.0
2009-Feb-16 Mon ### ### 0.26 0.26 42,580 ### 2.4 2.4 0.0
2009-Feb-13 Fri ### ### ### ### 129,420 0 7.3 7.3 0.0
2009-Feb-12 Thu 0.345 ### ### ### 2.6 2.6 0.0
2009-Feb-11 Wed ### ### ### 0.345 9.5 9.5 0.0
2009-Feb-10 Tue ### ### ### ### 10.6 10.6 0.0
2009-Feb-09 Mon 0.4 0.42 0.385 ### ### ### 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 3,981 ### ### ### 0.0
2009-Feb-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Feb-04 Wed 0.43 0.43 0.41 0.41 18.0 18.0 ###
2009-Feb-03 Tue ### ### 0.41 0.41 29.3 29.3 ###
2009-Feb-02 Mon ### ### ### ### 2,750 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.44 0.44 0.41 0.41 ### ### ###
2009-Jan-29 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jan-28 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jan-27 Tue 0.41 0.41 0.41 0.41 75.1 75.1 ###
2009-Jan-23 Fri 0.43 0.43 0.43 0.43 774 ### ### ### ###
2009-Jan-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-20 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jan-19 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-16 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jan-15 Thu 0.48 0.48 0.47 0.47 29.6 29.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 13:40:09 thru 2025-05-06 13:40:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000