Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 02:46:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2006-Jan-23 Mon 1.25 1.25 ### 1.245 ### ### 0.1
2006-Jan-20 Fri 1.23 1.24 1.23 1.24 120,855 149,255 ### ### 0.1
2006-Jan-19 Thu 1.21 1.25 1.21 1.24 82.5 82.5 0.1
2006-Jan-18 Wed 1.24 1.25 1.21 1.21 ### ### ###
2006-Jan-17 Tue ### 1.22 ### 1.21 89.1 89.1 ###
2006-Jan-16 Mon ### ### ### ### 82.8 82.8 0.0
2006-Jan-13 Fri ### ### ### ### 69,754 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 1.145 1.145 36.5 36.5 ###
2006-Jan-09 Mon ### ### ### 1.145 22,440 0 ### ### ###
2006-Jan-06 Fri ### 1.145 ### 1.145 74.0 74.0 ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 71,126 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 183,589 0 ### ### 0.0
2005-Dec-30 Fri 1.175 ### ### ### 41,850 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### 1.175 ### ### ###
2005-Dec-28 Wed 1.185 1.185 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 15.9 15.9 0.0
2005-Dec-20 Tue ### ### ### 1.175 78.6 78.6 ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 1.175 1.175 ### ### 17,150 10,075 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 45,025 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 1.155 ### 1.145 ### ### ###
2005-Dec-07 Wed ### ### ### ### 19.1 19.1 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 119,756 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 1.175 1.175 ### ### ### ### 0.0
2005-Nov-30 Wed 1.2 1.2 1.175 1.175 46,587 55,322 ### ### ###
2005-Nov-29 Tue ### 1.2 ### ### ### ### 0.0
2005-Nov-28 Mon 1.21 1.21 ### ### ### ### 0.0
2005-Nov-25 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2005-Nov-24 Thu 1.2 1.225 ### 1.185 32,940 20,175 21.1 21.1 0.1
2005-Nov-23 Wed ### 1.225 ### 1.2 83.3 83.3 0.1
2005-Nov-22 Tue 1.22 1.22 ### ### 9.3 9.3 0.0
2005-Nov-21 Mon 1.23 1.23 ### 1.22 76,275 ### ### ### 0.1
2005-Nov-18 Fri 1.23 ### 1.23 ### 81,781 ### ### ### 0.0
2005-Nov-17 Thu 1.22 ### 1.22 1.23 75.6 75.6 0.1
2005-Nov-16 Wed 1.185 1.24 1.185 1.2 ### ### 0.1
2005-Nov-15 Tue ### 1.175 ### 1.175 62,476 ### ### ### ###
2005-Nov-14 Mon 1.23 1.23 ### ### ### ### 0.0
2005-Nov-11 Fri 1.22 1.22 1.21 1.22 55,674 67,643 ### ### 0.1
2005-Nov-10 Thu 1.24 1.25 1.22 1.24 131,385 ### ### ### 0.1
2005-Nov-09 Wed 1.24 1.25 ### 1.25 122,850 76,781 78.8 78.8 ###
2005-Nov-08 Tue 1.245 1.27 1.245 1.25 54,950 ### ### ### ###
2005-Nov-07 Mon 1.25 1.26 ### 1.245 32.8 32.8 0.1
2005-Nov-04 Fri 1.25 1.27 1.2 ### ### ### 0.0
2005-Nov-03 Thu 1.22 1.25 1.22 1.24 82.6 82.6 0.1
2005-Nov-02 Wed 1.25 1.25 1.2 1.22 ### ### 0.1
2005-Nov-01 Tue 1.27 1.27 1.26 1.27 ### ### ###
2005-Oct-31 Mon 1.26 1.275 1.26 1.27 71.8 71.8 ###
2005-Oct-28 Fri 1.25 1.25 1.225 1.25 119,575 147,974 72.4 72.4 ###
2005-Oct-27 Thu 1.23 1.245 1.2 1.245 232,379 284,083 81.8 81.8 0.1
2005-Oct-26 Wed 1.2 ### 1.2 ### 82,941 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 76.8 76.8 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 26.9 26.9 0.0
2005-Oct-20 Thu 1.2 1.21 1.175 ### 60,980 ### ### ### 0.0
2005-Oct-19 Wed 1.2 1.2 ### ### 28.4 28.4 0.0
2005-Oct-18 Tue 1.175 1.23 1.175 1.2 141,089 169,659 85.0 85.0 0.1
2005-Oct-17 Mon ### 1.2 ### ### ### ### 0.0
2005-Oct-14 Fri 1.2 1.2 ### 1.2 73.6 73.6 0.1
2005-Oct-13 Thu 1.25 1.25 1.2 1.2 71,522 ### ### ### 0.1
2005-Oct-12 Wed 1.25 1.25 1.25 1.25 65.0 65.0 ###
2005-Oct-11 Tue 1.225 1.25 1.22 1.22 33.8 33.8 0.1
2005-Oct-10 Mon 1.24 1.24 1.2 1.21 46,025 56,150 13.2 13.2 ###
2005-Oct-07 Fri ### 1.24 ### 1.24 91.8 91.8 0.1
2005-Oct-06 Thu 1.23 1.24 ### ### 261,682 162,242 ### ### 0.0
2005-Oct-05 Wed 1.27 1.27 ### ### 136,049 ### ### ### 0.0
2005-Oct-04 Tue 1.28 1.29 1.275 1.28 71.7 71.7 ###
2005-Oct-03 Mon 1.29 ### 1.28 1.28 63,857 ### 25.1 25.1 ###
2005-Sep-30 Fri 1.29 1.29 1.27 1.29 67.7 67.7 0.1
2005-Sep-29 Thu 1.26 1.28 1.26 1.28 79.8 79.8 ###
2005-Sep-28 Wed 1.25 1.25 1.24 1.24 41,325 51,449 ### ### 0.1
2005-Sep-27 Tue ### 1.26 ### 1.26 150,172 ### ### ### ###
2005-Sep-26 Mon 1.25 1.25 1.23 ### ### ### 0.0
2005-Sep-23 Fri 1.26 ### 1.23 1.26 66.1 66.1 ###
2005-Sep-22 Thu 1.24 1.27 1.23 ### 321,255 ### ### ### 0.0
2005-Sep-21 Wed 1.245 1.245 1.21 1.22 ### ### 0.1
2005-Sep-20 Tue 1.28 1.28 1.24 1.245 127,956 161,224 ### ### 0.1
2005-Sep-19 Mon 1.27 1.275 1.24 1.27 ### ### ###
2005-Sep-16 Fri 1.29 1.29 1.27 1.28 81,352 ### ### ### ###
2005-Sep-15 Thu ### ### 1.285 1.29 26.1 26.1 0.1
2005-Sep-14 Wed 1.28 ### 1.28 ### 83,250 53,280 ### ### 0.0
2005-Sep-13 Tue 1.285 ### 1.285 ### 74.1 74.1 0.0
2005-Sep-12 Mon 1.29 ### 1.285 ### 336,275 216,056 84.0 84.0 0.0
2005-Sep-09 Fri 1.29 1.29 1.26 1.29 119,027 151,759 ### ### 0.1
2005-Sep-08 Thu ### ### 1.29 1.29 9.4 9.4 0.1
2005-Sep-07 Wed 1.28 ### 1.28 ### 275,085 176,054 ### ### 0.0
2005-Sep-06 Tue ### ### 1.26 1.26 56,021 ### ### ### ###
2005-Sep-05 Mon ### ### ### ### 59,675 0 21.5 21.5 0.0
2005-Sep-02 Fri 1.285 ### 1.28 ### 212,949 136,287 90.4 90.4 0.0
2005-Sep-01 Thu 1.27 1.275 1.26 1.26 91,150 ### ### ### ###
2005-Aug-31 Wed 1.27 1.28 1.26 1.28 103,179 ### 74.3 74.3 ###
2005-Aug-30 Tue 1.29 ### ### ### 92,271 0 ### ### 0.0
2005-Aug-29 Mon 1.285 ### 1.28 ### ### ### 0.0
2005-Aug-26 Fri 1.29 ### 1.26 1.26 12.3 12.3 ###
2005-Aug-25 Thu ### ### 1.26 1.29 ### ### 0.1
2005-Aug-24 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Aug-23 Tue ### ### ### ### 85,649 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 318,049 0 ### ### 0.0
2005-Aug-19 Fri 1.26 ### 1.26 ### ### ### 0.0
2005-Aug-18 Thu ### ### 1.255 ### 313,422 196,672 10.2 10.2 0.0
2005-Aug-17 Wed ### ### ### ### 257,748 0 87.7 87.7 0.0
2005-Aug-16 Tue ### ### 1.27 ### 2.8 2.8 0.0
2005-Aug-15 Mon 1.345 1.385 ### ### 86.9 86.9 0.0
2005-Aug-12 Fri 1.28 ### 1.275 ### 473,320 301,741 82.3 82.3 0.0
2005-Aug-11 Thu 1.185 1.26 ### 1.24 361,051 ### 93.8 93.8 0.1
2005-Aug-10 Wed 1.2 1.22 ### ### ### ### 0.0
2005-Aug-09 Tue ### 1.2 ### ### 349,252 209,551 88.4 88.4 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 1.155 ### ### ### 186,875 0 ### ### 0.0
2005-Aug-04 Thu 1.155 1.155 ### 1.145 27.2 27.2 ###
2005-Aug-03 Wed ### 1.155 ### 1.155 168,886 ### ### ### 0.1
2005-Aug-02 Tue ### ### ### 1.125 471,628 0 ### ### ###
2005-Aug-01 Mon ### 1.22 ### ### 95.9 95.9 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 394,174 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 96.8 96.8 0.0
2005-Jul-26 Tue 1 ### ### 1 68.1 68.1 ###
2005-Jul-25 Mon 1.025 1.025 0.985 ### 87,544 87,981 18.2 18.2 0.0
2005-Jul-22 Fri ### ### ### ### 134,370 0 78.8 78.8 0.0
2005-Jul-21 Thu ### ### ### ### 30,580 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 290,280 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 62,840 0 73.9 73.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 1.025 1.025 ### 1 12.3 12.3 ###
2005-Jul-14 Thu ### ### ### ### 55,726 0 77.0 77.0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### 1.025 ### ### 79,373 40,678 87.8 87.8 0.0
2005-Jul-11 Mon ### ### ### ### 56,880 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 49,343 0 91.3 91.3 0.0
2005-Jul-07 Thu ### ### ### ### 140,183 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.955 ### 83,350 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 48,925 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.925 ### 0.925 ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 20.2 20.2 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 233,473 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.86 ### 0.855 ### ### ### 0.0
2005-Jun-23 Thu 0.86 0.87 0.86 0.86 ### ### ###
2005-Jun-22 Wed 0.89 ### 0.88 0.89 63,450 ### ### ### ###
2005-Jun-21 Tue ### ### 0.89 0.89 ### ### ###
2005-Jun-20 Mon ### ### 0.89 0.89 55,770 ### ### ### ###
2005-Jun-17 Fri 0.89 ### 0.88 ### 16,080 7,075 ### ### 0.0
2005-Jun-16 Thu ### ### 0.88 ### 55,370 ### 15.6 15.6 0.0
2005-Jun-15 Wed ### ### ### ### 18,750 0 74.5 74.5 0.0
2005-Jun-14 Tue ### ### ### ### 79.3 79.3 0.0
2005-Jun-10 Fri ### ### ### ### 77.6 77.6 0.0
2005-Jun-09 Thu 0.88 ### 0.88 ### 111,975 ### 91.4 91.4 0.0
2005-Jun-08 Wed 0.885 ### 0.86 0.89 71.0 71.0 ###
2005-Jun-07 Tue 0.87 0.89 0.855 0.88 32,441 ### ### ### 0.1
2005-Jun-06 Mon 0.855 0.87 0.84 0.87 ### ### 0.1
2005-Jun-03 Fri 0.84 0.86 0.84 0.855 79.9 79.9 ###
2005-Jun-02 Thu 0.85 0.86 0.83 0.83 60,550 ### ### ### ###
2005-Jun-01 Wed 0.85 0.85 0.83 0.83 14.2 14.2 ###
2005-May-31 Tue 0.84 0.85 0.84 0.85 77.8 77.8 ###
2005-May-30 Mon 0.85 0.85 0.83 0.84 23.8 23.8 ###
2005-May-27 Fri 0.855 0.86 0.84 0.86 48,386 41,128 ### ### ###
2005-May-26 Thu ### 0.845 ### 0.845 79.2 79.2 ###
2005-May-25 Wed 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2005-May-24 Tue 0.82 0.825 0.82 0.82 65.5 65.5 0.1
2005-May-23 Mon 0.81 0.81 ### 0.81 67.3 67.3 0.1
2005-May-20 Fri ### 0.82 0.81 0.81 19,444 15,846 ### ### 0.1
2005-May-19 Thu 0.82 0.82 0.8 ### 17.3 17.3 0.0
2005-May-18 Wed 0.82 0.83 0.82 0.83 77.5 77.5 ###
2005-May-17 Tue 0.83 0.83 ### 0.81 132,087 ### ### ### 0.1
2005-May-16 Mon 0.87 0.87 0.84 0.84 27,877 ### 11.0 11.0 ###
2005-May-13 Fri 0.86 0.88 0.85 0.88 177,252 153,322 ### ### 0.1
2005-May-12 Thu 0.87 0.88 0.86 0.87 22,688 ### ### ### 0.1
2005-May-11 Wed 0.87 0.87 0.86 0.87 38,947 33,689 67.0 67.0 0.1
2005-May-10 Tue 0.87 0.87 0.86 0.87 45,450 ### 72.8 72.8 0.1
2005-May-09 Mon 0.86 0.87 0.855 0.87 52,975 ### 79.8 79.8 0.1
2005-May-06 Fri 0.88 0.89 0.86 0.86 74,750 ### ### ### ###
2005-May-05 Thu ### ### 0.88 0.89 54,720 24,076 29.2 29.2 ###
2005-May-04 Wed ### ### 0.88 0.88 20,981 ### 18.9 18.9 0.1
2005-May-03 Tue ### 0.925 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 8.0 8.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 17.8 17.8 0.0
2005-Apr-22 Fri 0.985 ### ### 0.985 50,755 0 71.3 71.3 ###
2005-Apr-21 Thu ### 1 ### ### ### ### 0.0
2005-Apr-20 Wed 1 ### ### ### 177,650 0 ### ### 0.0
2005-Apr-19 Tue 1 ### ### 1 102,350 0 ### ### ###
2005-Apr-18 Mon ### ### 0.89 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 25.6 25.6 0.0
2005-Apr-14 Thu ### ### ### ### 108,777 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 50,680 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 17.5 17.5 0.0
2005-Apr-11 Mon ### ### ### ### 33.1 33.1 0.0
2005-Apr-08 Fri 1.025 1.045 1.025 ### ### ### 0.0
2005-Apr-07 Thu ### ### 1 1 165,743 82,871 ### ### ###
2005-Apr-06 Wed 1.025 ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 737,079 0 96.2 96.2 0.0
2005-Apr-04 Mon ### ### ### ### 169,824 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 82.6 82.6 0.0
2005-Mar-31 Thu ### ### ### ### 73.0 73.0 0.0
2005-Mar-30 Wed ### ### 0.86 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 125,228 0 28.6 28.6 0.0
2005-Mar-24 Thu ### ### ### ### 50,275 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 15.1 15.1 0.0
2005-Mar-22 Tue ### ### ### ### 88,350 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 78.3 78.3 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 90.9 90.9 0.0
2005-Mar-07 Mon ### ### ### ### 24.9 24.9 0.0
2005-Mar-04 Fri ### ### ### ### 61,443 0 76.5 76.5 0.0
2005-Mar-03 Thu 0.88 ### 0.88 ### ### ### 0.0
2005-Mar-02 Wed 0.88 0.88 0.87 0.87 32,820 ### 24.9 24.9 0.1
2005-Mar-01 Tue 0.89 ### 0.89 ### 33,742 ### 80.5 80.5 0.0
2005-Feb-28 Mon ### ### 0.89 0.89 18.1 18.1 ###
2005-Feb-25 Fri ### ### ### ### 26.2 26.2 0.0
2005-Feb-24 Thu ### ### ### ### 83,185 0 21.8 21.8 0.0
2005-Feb-23 Wed ### ### ### ### 33.1 33.1 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 5.8 5.8 0.0
2005-Feb-18 Fri ### ### ### ### 238,544 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 155,840 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 93.3 93.3 0.0
2005-Feb-15 Tue ### ### ### ### 100,950 0 81.8 81.8 0.0
2005-Feb-14 Mon ### ### ### ### 56,150 0 29.1 29.1 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 29.9 29.9 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 458,528 0 91.7 91.7 0.0
2005-Feb-07 Mon 0.85 ### 0.85 ### 424,071 ### ### ### 0.0
2005-Feb-04 Fri 0.86 0.86 0.84 0.86 88,451 75,183 ### ### ###
2005-Feb-03 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Feb-02 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Feb-01 Tue 0.88 0.88 0.86 0.87 11,250 9,787 28.1 28.1 0.1
2005-Jan-31 Mon 0.87 0.88 0.87 0.88 73,250 ### ### ### 0.1
2005-Jan-28 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Jan-27 Thu 0.87 0.88 0.86 0.88 77.1 77.1 0.1
2005-Jan-25 Tue 0.86 0.87 0.86 0.86 72.2 72.2 ###
2005-Jan-24 Mon 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-21 Fri 0.87 0.87 0.86 0.86 20.4 20.4 ###
2005-Jan-20 Thu 0.87 0.88 0.87 0.87 72.4 72.4 0.1
2005-Jan-19 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Jan-18 Tue 0.84 0.86 0.84 0.86 88.8 88.8 ###
2005-Jan-17 Mon 0.85 0.85 0.84 0.84 33,988 ### 20.3 20.3 ###
2005-Jan-14 Fri 0.86 0.87 0.84 0.85 22.6 22.6 ###
2005-Jan-13 Thu 0.88 0.88 0.86 0.87 67,227 58,487 ### ### 0.1
2005-Jan-12 Wed ### ### 0.87 0.88 ### ### 0.1
2005-Jan-11 Tue 0.89 ### 0.87 ### ### ### 0.0
2005-Jan-10 Mon 0.85 0.87 0.85 0.87 88.3 88.3 0.1
2005-Jan-07 Fri 0.84 0.86 0.84 0.84 ### ### ###
2005-Jan-06 Thu 0.81 0.85 0.81 0.84 93.2 93.2 ###
2005-Jan-05 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Jan-04 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Dec-31 Fri 0.77 0.77 0.77 0.77 20,550 15,823 ### ### 0.1
2004-Dec-30 Thu 0.77 0.77 0.77 0.77 67.9 67.9 0.1
2004-Dec-29 Wed 0.76 0.76 0.76 0.76 72.7 72.7 0.1
2004-Dec-24 Fri 0.77 0.77 0.77 0.77 8,257 6,357 ### ### 0.1
2004-Dec-23 Thu 0.76 0.77 0.76 0.77 81.1 81.1 0.1
2004-Dec-22 Wed 0.76 0.77 0.76 0.77 80.3 80.3 0.1
2004-Dec-21 Tue 0.78 0.78 0.77 0.77 76,187 59,044 ### ### 0.1
2004-Dec-20 Mon 0.76 0.78 0.76 0.78 56,554 43,546 90.0 90.0 0.1
2004-Dec-17 Fri 0.77 0.77 0.75 0.75 11.8 11.8 ###
2004-Dec-16 Thu 0.78 0.78 0.76 0.76 31,379 ### 13.5 13.5 0.1
2004-Dec-15 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2004-Dec-14 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Dec-13 Mon 0.79 0.79 0.76 0.76 112,378 ### ### ### 0.1
2004-Dec-10 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Dec-09 Thu 0.8 0.81 0.78 0.78 133,986 ### ### ### 0.1
2004-Dec-08 Wed 0.78 0.8 0.78 0.8 93.7 93.7 0.1
2004-Dec-07 Tue 0.76 0.81 0.76 0.79 225,984 ### ### ### ###
2004-Dec-06 Mon 0.77 0.78 0.75 0.75 17.2 17.2 ###
2004-Dec-03 Fri 0.8 0.81 0.76 0.78 483,553 379,589 ### ### 0.1
2004-Dec-02 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Dec-01 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Nov-30 Tue 0.83 0.83 0.82 0.83 68.7 68.7 ###
2004-Nov-29 Mon 0.84 0.84 0.82 0.82 227,576 188,888 ### ### 0.1
2004-Nov-26 Fri 0.85 0.86 0.83 0.84 24.0 24.0 ###
2004-Nov-25 Thu 0.86 0.87 0.83 0.85 354,223 301,089 23.2 23.2 ###
2004-Nov-24 Wed 0.85 0.86 0.84 0.86 58,350 ### ### ### ###
2004-Nov-23 Tue 0.85 0.85 0.82 0.85 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.85 0.86 685,186 ### ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 15.6 15.6 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 5.4 5.4 0.0
2004-Nov-09 Tue ### ### ### ### 78.8 78.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 1 1 ### ### 2.2 2.2 0.0
2004-Nov-04 Thu ### ### ### 1 507,570 0 ### ### ###
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### 0.89 ### 235,622 104,851 21.8 21.8 0.0
2004-Nov-01 Mon ### ### 0.85 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 1,137,846 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### 1 ### ### ###
2004-Oct-27 Wed 1.25 1.29 ### ### 354,173 228,441 ### ### 0.0
2004-Oct-26 Tue ### ### ### 1.25 827,145 0 2.4 2.4 ###
2004-Oct-25 Mon 1.29 ### 1.29 ### ### ### 0.0
2004-Oct-22 Fri 1.25 1.27 1.23 1.27 117,054 ### ### ### ###
2004-Oct-21 Thu 1.23 1.26 1.23 1.26 ### ### ###
2004-Oct-20 Wed ### ### ### 1.2 325,743 0 1.5 1.5 0.1
2004-Oct-19 Tue ### ### ### 1.29 502,750 0 98.0 98.0 0.1
2004-Oct-18 Mon ### ### ### ### 92.0 92.0 0.0
2004-Oct-15 Fri ### ### ### ### 180,759 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 92,754 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 130,046 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 91.2 91.2 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 1 1 ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 169,850 0 84.6 84.6 0.0
2004-Sep-30 Thu ### ### ### ### 128,981 0 83.0 83.0 0.0
2004-Sep-29 Wed ### ### ### ### 84,550 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 22.0 22.0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 89.3 89.3 0.0
2004-Sep-22 Wed ### ### ### ### 338,156 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 893,622 0 94.5 94.5 0.0
2004-Sep-20 Mon 0.87 ### 0.87 ### 99.6 99.6 0.0
2004-Sep-17 Fri 0.85 0.86 0.85 0.86 76.6 76.6 ###
2004-Sep-16 Thu 0.85 0.85 0.84 0.85 64,850 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.84 0.85 0.83 0.85 ### ### ###
2004-Sep-14 Tue 0.85 0.85 0.82 0.83 153,450 ### 11.6 11.6 ###
2004-Sep-13 Mon 0.83 0.86 0.83 0.86 244,387 ### 92.0 92.0 ###
2004-Sep-10 Fri 0.82 0.83 0.81 0.83 ### ### ###
2004-Sep-09 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2004-Sep-08 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Sep-07 Tue 0.81 0.82 0.8 0.8 160,772 130,225 ### ### 0.1
2004-Sep-06 Mon 0.79 0.81 0.79 0.8 82.1 82.1 0.1
2004-Sep-03 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Sep-02 Thu 0.76 0.79 0.76 0.79 ### ### ###
2004-Sep-01 Wed 0.79 0.79 0.75 0.76 8.5 8.5 0.1
2004-Aug-31 Tue 0.79 0.8 0.79 0.8 15,550 ### 81.3 81.3 0.1
2004-Aug-30 Mon 0.79 0.8 0.79 0.8 59,650 47,421 83.6 83.6 0.1
2004-Aug-27 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Aug-26 Thu 0.8 0.8 0.79 0.8 70.6 70.6 0.1
2004-Aug-25 Wed 0.83 0.83 0.8 0.8 74,250 ### 7.9 7.9 0.1
2004-Aug-24 Tue 0.82 0.84 0.82 0.84 112,650 ### 88.0 88.0 ###
2004-Aug-23 Mon 0.81 0.82 0.81 0.81 71,444 58,226 66.1 66.1 0.1
2004-Aug-20 Fri 0.81 0.83 0.8 0.81 168,558 137,374 ### ### 0.1
2004-Aug-19 Thu 0.82 0.82 0.8 0.8 11.4 11.4 0.1
2004-Aug-18 Wed 0.8 0.82 0.79 0.79 204,222 ### ### ### ###
2004-Aug-17 Tue 0.77 0.79 0.77 0.79 91.7 91.7 ###
2004-Aug-16 Mon 0.77 0.78 0.77 0.78 50,556 39,180 ### ### 0.1
2004-Aug-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-12 Thu 0.82 0.82 0.8 0.8 59,324 48,052 12.8 12.8 0.1
2004-Aug-11 Wed 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2004-Aug-10 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2004-Aug-09 Mon 0.8 0.8 0.78 0.78 46,876 ### ### ### 0.1
2004-Aug-06 Fri 0.82 0.84 0.8 0.8 12.3 12.3 0.1
2004-Aug-05 Thu 0.82 0.84 0.81 0.82 222,740 ### 69.9 69.9 0.1
2004-Aug-04 Wed 0.79 0.81 0.78 0.81 288,242 229,152 ### ### 0.1
2004-Aug-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-02 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jul-30 Fri 0.76 0.77 0.75 0.77 ### ### 0.1
2004-Jul-29 Thu 0.77 0.78 0.75 0.75 ### ### ###
2004-Jul-28 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2004-Jul-27 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
2004-Jul-26 Mon 0.77 0.79 0.75 0.75 14.2 14.2 ###
2004-Jul-23 Fri 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Jul-22 Thu 0.76 0.79 0.76 0.79 93.1 93.1 ###
2004-Jul-21 Wed 0.74 0.77 0.74 0.75 ### ### ###
2004-Jul-20 Tue 0.74 0.76 0.74 0.74 ### ### 0.1
2004-Jul-19 Mon 0.73 0.73 0.71 0.72 ### ### ###
2004-Jul-16 Fri 0.73 0.73 0.73 0.73 18,250 13,322 ### ### 0.1
2004-Jul-15 Thu 0.72 0.73 0.71 0.73 72,750 52,380 ### ### 0.1
2004-Jul-14 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Jul-13 Tue 0.71 0.71 0.71 0.71 73.6 73.6 ###
2004-Jul-12 Mon 0.71 0.71 0.71 0.71 74.4 74.4 ###
2004-Jul-09 Fri 0.7 0.71 ### 0.71 117,958 41,875 ### ### ###
2004-Jul-08 Thu 0.71 0.71 0.7 0.7 154,946 ### 15.4 15.4 ###
2004-Jul-07 Wed 0.71 0.72 0.71 0.72 ### ### ###
2004-Jul-06 Tue 0.73 0.73 0.71 0.72 184,883 ### ### ### ###
2004-Jul-05 Mon 0.73 0.73 0.73 0.73 66.4 66.4 0.1
2004-Jul-02 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Jul-01 Thu 0.75 0.75 0.73 0.73 8.9 8.9 0.1
2004-Jun-30 Wed 0.75 0.75 0.74 0.75 21,175 15,775 ### ### ###
2004-Jun-29 Tue 0.73 0.75 0.73 0.75 65,770 ### ### ### ###
2004-Jun-28 Mon 0.74 0.74 0.72 0.72 68,272 ### ### ### ###
2004-Jun-25 Fri 0.75 0.75 0.74 0.74 21.0 21.0 0.1
2004-Jun-24 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Jun-23 Wed 0.76 0.77 0.76 0.77 82.3 82.3 0.1
2004-Jun-22 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Jun-21 Mon 0.76 0.77 0.76 0.77 115,423 ### 82.3 82.3 0.1
2004-Jun-18 Fri 0.77 0.77 0.76 0.76 20.3 20.3 0.1
2004-Jun-17 Thu 0.77 0.78 0.77 0.78 60,250 ### 81.4 81.4 0.1
2004-Jun-16 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Jun-15 Tue 0.77 0.77 0.76 0.76 92,259 70,578 24.0 24.0 0.1
2004-Jun-14 Mon 0.78 0.79 0.78 0.78 71.8 71.8 0.1
2004-Jun-11 Fri 0.78 0.79 0.78 0.78 71.9 71.9 0.1
2004-Jun-10 Thu 0.77 0.79 0.77 0.78 81.6 81.6 0.1
2004-Jun-09 Wed 0.77 0.77 0.76 0.77 31,820 24,342 ### ### 0.1
2004-Jun-08 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Jun-07 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jun-04 Fri 0.84 0.84 0.8 0.83 ### ### ###
2004-Jun-03 Thu 0.82 0.85 0.8 0.85 ### ### ###
2004-Jun-02 Wed 0.83 0.84 0.82 0.82 19.1 19.1 0.1
2004-Jun-01 Tue 0.83 0.84 0.83 0.83 ### ### ###
2004-May-31 Mon 0.81 0.83 0.81 0.83 140,359 ### ### ### ###
2004-May-28 Fri 0.77 0.81 0.77 0.8 88.5 88.5 0.1
2004-May-27 Thu 0.75 0.79 0.74 0.77 84,252 64,452 ### ### 0.1
2004-May-26 Wed 0.76 0.76 0.75 0.75 17.5 17.5 ###
2004-May-25 Tue 0.75 0.76 0.75 0.76 26,148 19,741 ### ### 0.1
2004-May-24 Mon 0.75 0.75 0.75 0.75 76.7 76.7 ###
2004-May-21 Fri 0.74 0.75 0.74 0.74 66.5 66.5 0.1
2004-May-20 Thu 0.74 0.74 0.72 0.73 20.2 20.2 0.1
2004-May-19 Wed 0.75 0.75 0.75 0.75 48,650 36,487 74.0 74.0 ###
2004-May-18 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2004-May-17 Mon 0.77 0.77 0.75 0.75 ### ### ###
2004-May-14 Fri 0.83 0.83 0.76 0.78 3.9 3.9 0.1
2004-May-13 Thu 0.82 0.84 0.81 0.84 89.0 89.0 ###
2004-May-12 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2004-May-11 Tue 0.73 0.77 0.73 0.77 ### ### 0.1
2004-May-10 Mon 0.78 0.78 0.73 0.73 ### ### 0.1
2004-May-07 Fri 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2004-May-06 Thu 0.77 0.79 0.77 0.78 84.2 84.2 0.1
2004-May-05 Wed 0.75 0.75 0.72 0.72 ### ### ###
2004-May-04 Tue 0.72 0.74 0.71 0.74 93,225 67,588 90.0 90.0 0.1
2004-May-03 Mon 0.75 0.75 0.71 0.71 55,375 40,423 ### ### ###
2004-Apr-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-29 Thu 0.77 0.77 0.75 0.75 ### ### ###
2004-Apr-28 Wed 0.76 0.78 0.76 0.77 82.8 82.8 0.1
2004-Apr-27 Tue 0.76 0.77 0.75 0.76 74.4 74.4 0.1
2004-Apr-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-23 Fri 0.76 0.76 0.75 0.75 48,350 ### 19.4 19.4 ###
2004-Apr-22 Thu 0.77 0.77 0.77 0.77 77.5 77.5 0.1
2004-Apr-21 Wed 0.76 0.77 0.75 0.75 181,125 137,655 ### ### ###
2004-Apr-20 Tue 0.8 0.8 0.77 0.77 8.0 8.0 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 02:46:03 thru 2026-02-23 02:46:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000