Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 05:07:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

338 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2004-Sep-20 Mon 0.87 ### 0.87 ### 99.6 99.6 0.0
2004-Sep-17 Fri 0.85 0.86 0.85 0.86 76.6 76.6 ###
2004-Sep-16 Thu 0.85 0.85 0.84 0.85 64,850 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.84 0.85 0.83 0.85 ### ### ###
2004-Sep-14 Tue 0.85 0.85 0.82 0.83 153,450 ### 11.6 11.6 ###
2004-Sep-13 Mon 0.83 0.86 0.83 0.86 244,387 ### 92.0 92.0 ###
2004-Sep-10 Fri 0.82 0.83 0.81 0.83 ### ### ###
2004-Sep-09 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2004-Sep-08 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Sep-07 Tue 0.81 0.82 0.8 0.8 160,772 130,225 ### ### 0.1
2004-Sep-06 Mon 0.79 0.81 0.79 0.8 82.1 82.1 0.1
2004-Sep-03 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Sep-02 Thu 0.76 0.79 0.76 0.79 ### ### ###
2004-Sep-01 Wed 0.79 0.79 0.75 0.76 8.5 8.5 0.1
2004-Aug-31 Tue 0.79 0.8 0.79 0.8 15,550 ### 81.3 81.3 0.1
2004-Aug-30 Mon 0.79 0.8 0.79 0.8 59,650 47,421 83.6 83.6 0.1
2004-Aug-27 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Aug-26 Thu 0.8 0.8 0.79 0.8 70.6 70.6 0.1
2004-Aug-25 Wed 0.83 0.83 0.8 0.8 74,250 ### 7.9 7.9 0.1
2004-Aug-24 Tue 0.82 0.84 0.82 0.84 112,650 ### 88.0 88.0 ###
2004-Aug-23 Mon 0.81 0.82 0.81 0.81 71,444 58,226 66.1 66.1 0.1
2004-Aug-20 Fri 0.81 0.83 0.8 0.81 168,558 137,374 ### ### 0.1
2004-Aug-19 Thu 0.82 0.82 0.8 0.8 11.4 11.4 0.1
2004-Aug-18 Wed 0.8 0.82 0.79 0.79 204,222 ### ### ### ###
2004-Aug-17 Tue 0.77 0.79 0.77 0.79 91.7 91.7 ###
2004-Aug-16 Mon 0.77 0.78 0.77 0.78 50,556 39,180 ### ### 0.1
2004-Aug-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Aug-12 Thu 0.82 0.82 0.8 0.8 59,324 48,052 12.8 12.8 0.1
2004-Aug-11 Wed 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2004-Aug-10 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2004-Aug-09 Mon 0.8 0.8 0.78 0.78 46,876 ### ### ### 0.1
2004-Aug-06 Fri 0.82 0.84 0.8 0.8 12.3 12.3 0.1
2004-Aug-05 Thu 0.82 0.84 0.81 0.82 222,740 ### 69.9 69.9 0.1
2004-Aug-04 Wed 0.79 0.81 0.78 0.81 288,242 229,152 ### ### 0.1
2004-Aug-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-02 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jul-30 Fri 0.76 0.77 0.75 0.77 ### ### 0.1
2004-Jul-29 Thu 0.77 0.78 0.75 0.75 ### ### ###
2004-Jul-28 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2004-Jul-27 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
2004-Jul-26 Mon 0.77 0.79 0.75 0.75 14.2 14.2 ###
2004-Jul-23 Fri 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Jul-22 Thu 0.76 0.79 0.76 0.79 93.1 93.1 ###
2004-Jul-21 Wed 0.74 0.77 0.74 0.75 ### ### ###
2004-Jul-20 Tue 0.74 0.76 0.74 0.74 ### ### 0.1
2004-Jul-19 Mon 0.73 0.73 0.71 0.72 ### ### ###
2004-Jul-16 Fri 0.73 0.73 0.73 0.73 18,250 13,322 ### ### 0.1
2004-Jul-15 Thu 0.72 0.73 0.71 0.73 72,750 52,380 ### ### 0.1
2004-Jul-14 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Jul-13 Tue 0.71 0.71 0.71 0.71 73.6 73.6 ###
2004-Jul-12 Mon 0.71 0.71 0.71 0.71 74.4 74.4 ###
2004-Jul-09 Fri 0.7 0.71 ### 0.71 117,958 41,875 ### ### ###
2004-Jul-08 Thu 0.71 0.71 0.7 0.7 154,946 ### 15.4 15.4 ###
2004-Jul-07 Wed 0.71 0.72 0.71 0.72 ### ### ###
2004-Jul-06 Tue 0.73 0.73 0.71 0.72 184,883 ### ### ### ###
2004-Jul-05 Mon 0.73 0.73 0.73 0.73 66.4 66.4 0.1
2004-Jul-02 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Jul-01 Thu 0.75 0.75 0.73 0.73 8.9 8.9 0.1
2004-Jun-30 Wed 0.75 0.75 0.74 0.75 21,175 15,775 ### ### ###
2004-Jun-29 Tue 0.73 0.75 0.73 0.75 65,770 ### ### ### ###
2004-Jun-28 Mon 0.74 0.74 0.72 0.72 68,272 ### ### ### ###
2004-Jun-25 Fri 0.75 0.75 0.74 0.74 21.0 21.0 0.1
2004-Jun-24 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Jun-23 Wed 0.76 0.77 0.76 0.77 82.3 82.3 0.1
2004-Jun-22 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Jun-21 Mon 0.76 0.77 0.76 0.77 115,423 ### 82.3 82.3 0.1
2004-Jun-18 Fri 0.77 0.77 0.76 0.76 20.3 20.3 0.1
2004-Jun-17 Thu 0.77 0.78 0.77 0.78 60,250 ### 81.4 81.4 0.1
2004-Jun-16 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Jun-15 Tue 0.77 0.77 0.76 0.76 92,259 70,578 24.0 24.0 0.1
2004-Jun-14 Mon 0.78 0.79 0.78 0.78 71.8 71.8 0.1
2004-Jun-11 Fri 0.78 0.79 0.78 0.78 71.9 71.9 0.1
2004-Jun-10 Thu 0.77 0.79 0.77 0.78 81.6 81.6 0.1
2004-Jun-09 Wed 0.77 0.77 0.76 0.77 31,820 24,342 ### ### 0.1
2004-Jun-08 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Jun-07 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jun-04 Fri 0.84 0.84 0.8 0.83 ### ### ###
2004-Jun-03 Thu 0.82 0.85 0.8 0.85 ### ### ###
2004-Jun-02 Wed 0.83 0.84 0.82 0.82 19.1 19.1 0.1
2004-Jun-01 Tue 0.83 0.84 0.83 0.83 ### ### ###
2004-May-31 Mon 0.81 0.83 0.81 0.83 140,359 ### ### ### ###
2004-May-28 Fri 0.77 0.81 0.77 0.8 88.5 88.5 0.1
2004-May-27 Thu 0.75 0.79 0.74 0.77 84,252 64,452 ### ### 0.1
2004-May-26 Wed 0.76 0.76 0.75 0.75 17.5 17.5 ###
2004-May-25 Tue 0.75 0.76 0.75 0.76 26,148 19,741 ### ### 0.1
2004-May-24 Mon 0.75 0.75 0.75 0.75 76.7 76.7 ###
2004-May-21 Fri 0.74 0.75 0.74 0.74 66.5 66.5 0.1
2004-May-20 Thu 0.74 0.74 0.72 0.73 20.2 20.2 0.1
2004-May-19 Wed 0.75 0.75 0.75 0.75 48,650 36,487 74.0 74.0 ###
2004-May-18 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2004-May-17 Mon 0.77 0.77 0.75 0.75 ### ### ###
2004-May-14 Fri 0.83 0.83 0.76 0.78 3.9 3.9 0.1
2004-May-13 Thu 0.82 0.84 0.81 0.84 89.0 89.0 ###
2004-May-12 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2004-May-11 Tue 0.73 0.77 0.73 0.77 ### ### 0.1
2004-May-10 Mon 0.78 0.78 0.73 0.73 ### ### 0.1
2004-May-07 Fri 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2004-May-06 Thu 0.77 0.79 0.77 0.78 84.2 84.2 0.1
2004-May-05 Wed 0.75 0.75 0.72 0.72 ### ### ###
2004-May-04 Tue 0.72 0.74 0.71 0.74 93,225 67,588 90.0 90.0 0.1
2004-May-03 Mon 0.75 0.75 0.71 0.71 55,375 40,423 ### ### ###
2004-Apr-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-29 Thu 0.77 0.77 0.75 0.75 ### ### ###
2004-Apr-28 Wed 0.76 0.78 0.76 0.77 82.8 82.8 0.1
2004-Apr-27 Tue 0.76 0.77 0.75 0.76 74.4 74.4 0.1
2004-Apr-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-23 Fri 0.76 0.76 0.75 0.75 48,350 ### 19.4 19.4 ###
2004-Apr-22 Thu 0.77 0.77 0.77 0.77 77.5 77.5 0.1
2004-Apr-21 Wed 0.76 0.77 0.75 0.75 181,125 137,655 ### ### ###
2004-Apr-20 Tue 0.8 0.8 0.77 0.77 8.0 8.0 0.1
2004-Apr-19 Mon 0.78 0.8 0.76 0.8 90.5 90.5 0.1
2004-Apr-16 Fri 0.78 0.78 0.77 0.77 21.8 21.8 0.1
2004-Apr-15 Thu 0.76 0.79 0.76 0.78 90.3 90.3 0.1
2004-Apr-14 Wed 0.76 0.78 0.75 0.76 73.6 73.6 0.1
2004-Apr-13 Tue 0.76 0.77 0.75 0.76 87,850 ### ### ### 0.1
2004-Apr-08 Thu 0.77 0.77 0.75 0.75 9.4 9.4 ###
2004-Apr-07 Wed 0.79 0.79 0.78 0.78 36,883 28,953 24.3 24.3 0.1
2004-Apr-06 Tue 0.78 0.79 0.77 0.79 122,955 ### 85.6 85.6 ###
2004-Apr-05 Mon 0.87 0.87 0.77 0.77 ### ### 0.1
2004-Apr-02 Fri 0.89 0.89 0.86 0.88 57,152 ### 23.4 23.4 0.1
2004-Apr-01 Thu 0.88 0.89 0.87 0.88 39,985 35,186 ### ### 0.1
2004-Mar-31 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Mar-30 Tue 0.89 0.89 0.86 0.86 8.3 8.3 ###
2004-Mar-29 Mon 0.89 0.89 0.86 0.89 74.4 74.4 ###
2004-Mar-26 Fri 0.88 0.89 0.86 0.89 ### ### ###
2004-Mar-25 Thu 0.87 0.89 0.87 0.88 81.6 81.6 0.1
2004-Mar-24 Wed 0.89 0.89 0.84 0.87 14.1 14.1 0.1
2004-Mar-23 Tue 0.83 0.86 0.8 0.84 119,075 ### ### ### ###
2004-Mar-22 Mon 0.88 0.88 0.83 0.83 4.9 4.9 ###
2004-Mar-19 Fri 0.88 0.89 0.88 0.88 31,080 ### 68.6 68.6 0.1
2004-Mar-18 Thu 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2004-Mar-17 Wed 0.89 ### 0.86 0.87 14.2 14.2 0.1
2004-Mar-16 Tue ### ### 0.88 0.89 128,250 ### ### ### ###
2004-Mar-15 Mon ### ### ### ### 89.4 89.4 0.0
2004-Mar-12 Fri 0.89 0.89 0.88 0.89 70.5 70.5 ###
2004-Mar-11 Thu 0.88 0.89 0.88 0.89 ### ### ###
2004-Mar-10 Wed 0.88 0.88 0.87 0.88 97,350 85,181 ### ### 0.1
2004-Mar-09 Tue 0.84 0.88 0.84 0.88 152,521 ### ### ### 0.1
2004-Mar-08 Mon 0.84 0.84 0.83 0.83 47,376 39,558 21.3 21.3 ###
2004-Mar-05 Fri ### ### ### ### 61,443 0 ### ### 0.0
2004-Mar-04 Thu 0.85 0.85 0.84 0.84 ### ### ###
2004-Mar-03 Wed 0.88 0.88 0.84 0.84 83,780 72,050 ### ### ###
2004-Mar-02 Tue 0.82 0.86 0.79 0.85 262,254 216,359 ### ### ###
2004-Mar-01 Mon 0.8 0.82 0.8 0.81 80.5 80.5 0.1
2004-Feb-27 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Feb-26 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Feb-25 Wed 0.79 0.79 0.77 0.77 88,680 69,170 14.8 14.8 0.1
2004-Feb-24 Tue 0.77 0.8 0.77 0.79 120,225 94,376 87.2 87.2 ###
2004-Feb-23 Mon 0.75 0.77 0.75 0.77 156,053 ### ### ### 0.1
2004-Feb-20 Fri 0.76 0.76 0.75 0.76 95,072 71,779 ### ### 0.1
2004-Feb-19 Thu 0.74 0.75 0.74 0.75 73,976 ### ### ### ###
2004-Feb-18 Wed 0.76 0.76 0.75 0.75 19.2 19.2 ###
2004-Feb-17 Tue 0.76 0.77 0.75 0.77 77.6 77.6 0.1
2004-Feb-16 Mon 0.75 0.76 0.74 0.76 82.9 82.9 0.1
2004-Feb-13 Fri 0.76 0.77 0.75 0.75 148,789 113,079 ### ### ###
2004-Feb-12 Thu 0.74 0.76 0.74 0.75 231,559 ### 76.7 76.7 ###
2004-Feb-11 Wed 0.73 0.74 0.72 0.73 132,945 97,049 ### ### 0.1
2004-Feb-10 Tue 0.74 0.74 0.73 0.73 185,250 136,158 20.4 20.4 0.1
2004-Feb-09 Mon ### 0.73 ### 0.73 38,688 14,121 96.2 96.2 0.1
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.7 0.7 ### ### 222,371 77,829 12.9 12.9 0.0
2004-Feb-04 Wed 0.7 0.7 ### ### 24.8 24.8 0.0
2004-Feb-03 Tue 0.74 0.75 0.7 0.7 251,654 182,449 ### ### ###
2004-Feb-02 Mon 0.73 0.74 0.73 0.74 74,976 ### 83.1 83.1 0.1
2004-Jan-30 Fri 0.75 0.75 0.72 0.73 32,172 23,646 15.5 15.5 0.1
2004-Jan-29 Thu 0.79 0.79 0.75 0.75 ### ### ###
2004-Jan-28 Wed 0.75 0.82 0.75 0.8 1,562,026 ### 97.8 97.8 0.1
2004-Jan-27 Tue 0.7 0.76 0.7 0.75 399,258 291,458 ### ### ###
2004-Jan-23 Fri 0.7 0.72 ### 0.7 275,550 ### 64.1 64.1 ###
2004-Jan-22 Thu ### 0.7 ### 0.7 60,779 21,272 ### ### ###
2004-Jan-21 Wed 0.7 0.7 ### ### 20.4 20.4 0.0
2004-Jan-20 Tue ### 0.71 ### 0.7 ### ### ###
2004-Jan-19 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jan-16 Fri 0.7 0.71 0.7 0.7 220,025 ### ### ### ###
2004-Jan-15 Thu 0.72 0.72 0.71 0.71 287,759 205,747 ### ### ###
2004-Jan-14 Wed ### 0.73 ### 0.72 ### ### ###
2004-Jan-13 Tue ### ### ### ### 82,880 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 27,125 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 89,750 0 19.0 19.0 0.0
2004-Jan-07 Wed ### 0.7 ### ### 350,454 122,658 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 50,550 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 20.6 20.6 0.0
2004-Jan-02 Fri ### ### ### ### 158,550 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 66,379 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.59 ### 0.59 ### 105,458 ### ### ### 0.0
2003-Dec-18 Thu 0.58 0.58 0.57 0.58 78.4 78.4 ###
2003-Dec-17 Wed ### ### 0.58 0.58 ### ### ###
2003-Dec-16 Tue ### ### ### ### 22.4 22.4 0.0
2003-Dec-15 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Dec-12 Fri 0.58 0.59 0.58 0.58 63,241 ### ### ### ###
2003-Dec-11 Thu 0.57 0.58 0.57 0.58 ### ### ###
2003-Dec-10 Wed 0.55 0.57 0.55 0.57 94.3 94.3 ###
2003-Dec-09 Tue 0.54 0.55 0.52 0.54 ### ### 0.0
2003-Dec-08 Mon 0.54 0.54 0.53 0.54 44,271 23,684 ### ### 0.0
2003-Dec-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-04 Thu 0.52 0.54 0.51 0.53 36,553 ### ### ### 0.0
2003-Dec-03 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Dec-02 Tue 0.56 0.56 0.53 0.53 5.3 5.3 0.0
2003-Dec-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Nov-28 Fri 0.55 0.56 0.54 0.55 ### ### ###
2003-Nov-27 Thu 0.53 0.55 0.52 0.55 97,588 ### ### ### ###
2003-Nov-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Nov-25 Tue 0.55 0.57 0.55 0.55 ### ### ###
2003-Nov-24 Mon 0.55 0.56 0.55 0.56 86,350 47,924 85.8 85.8 ###
2003-Nov-21 Fri 0.54 0.55 0.52 0.53 92,450 ### 22.5 22.5 0.0
2003-Nov-20 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2003-Nov-19 Wed 0.55 0.56 0.54 0.54 19.7 19.7 0.0
2003-Nov-18 Tue 0.55 0.56 0.54 0.55 78.7 78.7 ###
2003-Nov-17 Mon 0.55 0.56 0.54 0.54 25.3 25.3 0.0
2003-Nov-14 Fri 0.54 0.57 0.54 0.55 55,950 31,052 84.1 84.1 ###
2003-Nov-13 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Nov-12 Wed 0.54 0.54 0.51 0.52 9.5 9.5 0.0
2003-Nov-11 Tue 0.56 0.56 0.54 0.56 48,855 26,870 ### ### ###
2003-Nov-10 Mon 0.57 0.57 0.56 0.56 55,925 ### ### ### ###
2003-Nov-07 Fri 0.57 0.57 0.56 0.56 20.5 20.5 ###
2003-Nov-06 Thu ### ### 0.57 0.57 5.5 5.5 ###
2003-Nov-05 Wed ### ### 0.59 0.59 104,770 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 368,788 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 456,253 0 24.0 24.0 0.0
2003-Oct-31 Fri 0.58 0.58 0.55 0.55 ### ### ###
2003-Oct-30 Thu 0.57 0.58 0.57 0.58 115,243 ### ### ### ###
2003-Oct-29 Wed 0.55 0.55 0.53 0.55 74,750 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.59 0.59 0.55 0.55 5.8 5.8 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 24.3 24.3 0.0
2003-Oct-23 Thu ### ### ### ### 71,444 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 121,150 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.74 0.74 ### ### 213,288 ### 3.3 3.3 0.0
2003-Oct-14 Tue 0.75 0.75 0.72 0.73 15.7 15.7 0.1
2003-Oct-13 Mon ### 0.73 ### 0.72 90.7 90.7 ###
2003-Oct-10 Fri ### ### ### ### 450,056 0 94.7 94.7 0.0
2003-Oct-09 Thu ### ### ### ### 406,953 0 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### 243,945 0 7.0 7.0 0.0
2003-Oct-07 Tue ### ### ### ### 86.1 86.1 0.0
2003-Oct-06 Mon ### ### ### ### 20.3 20.3 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 408,681 0 78.9 78.9 0.0
2003-Oct-01 Wed ### ### ### ### 353,127 0 96.6 96.6 0.0
2003-Sep-30 Tue ### ### 0.56 ### 710,853 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 6.8 6.8 0.0
2003-Sep-26 Fri ### ### ### ### 928,722 0 ### ### 0.0
2003-Sep-25 Thu ### 0.71 ### ### 2,369,425 841,145 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 0.55 0.59 0.53 0.56 1,998,371 1,119,087 ### ### ###
2003-Sep-22 Mon ### 0.48 ### 0.45 ### ### 0.0
2003-Sep-19 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2003-Sep-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-17 Wed ### 0.4 ### 0.4 59,350 11,870 ### ### 0.0
2003-Sep-16 Tue 0.41 0.41 ### 0.4 62,650 12,843 15.3 15.3 0.0
2003-Sep-15 Mon 0.43 0.43 0.41 0.41 72,383 ### 7.2 7.2 ###
2003-Sep-12 Fri 0.4 0.44 0.4 0.43 100,252 ### 96.1 96.1 ###
2003-Sep-11 Thu ### 0.4 ### ### 46,650 ### ### ### 0.0
2003-Sep-10 Wed 0.375 ### 0.375 ### 27,580 5,171 89.9 89.9 0.0
2003-Sep-09 Tue ### ### ### ### 141,350 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri 0.375 ### 0.375 ### 77.4 77.4 0.0
2003-Sep-04 Thu ### 0.4 ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 92.7 92.7 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.4 0.4 ### ### 3.8 3.8 0.0
2003-Aug-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-27 Wed 0.375 0.375 ### ### 60,750 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 38,756 0 ### ### 0.0
2003-Aug-25 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2003-Aug-22 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Aug-21 Thu 0.4 0.4 ### 0.4 71.5 71.5 0.0
2003-Aug-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-19 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Aug-18 Mon 0.41 0.41 0.375 0.375 2.7 2.7 ###
2003-Aug-15 Fri 0.43 0.43 0.41 0.42 12.8 12.8 ###
2003-Aug-14 Thu 0.42 0.43 0.41 0.43 ### ### ###
2003-Aug-13 Wed 0.41 0.43 0.41 0.43 ### ### ###
2003-Aug-12 Tue ### 0.43 0.41 0.43 ### ### ###
2003-Aug-11 Mon 0.44 0.45 0.4 0.43 15.0 15.0 ###
2003-Aug-08 Fri 0.4 0.45 0.4 0.45 63,950 27,178 98.0 98.0 0.0
2003-Aug-07 Thu ### 0.4 ### ### 35,050 ### ### ### 0.0
2003-Aug-06 Wed ### 0.375 ### ### 80.9 80.9 0.0
2003-Aug-05 Tue ### ### ### ### 87,070 0 85.7 85.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### 0.345 0.345 68,550 11,824 ### ### 0.0
2003-Jul-31 Thu ### ### 0.345 0.345 6.6 6.6 0.0
2003-Jul-30 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jul-29 Tue ### ### ### ### 65,170 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.345 0.345 ### ### 16.9 16.9 0.0
2003-Jul-23 Wed ### ### 0.345 0.345 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 80.6 80.6 0.0
2003-Jul-17 Thu ### ### ### ### 85.8 85.8 0.0
2003-Jul-16 Wed 0.28 0.29 0.28 0.29 15,948 4,545 ### ### ###
2003-Jul-15 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jul-14 Mon 0.29 0.29 0.28 0.28 9.6 9.6 ###
2003-Jul-11 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2003-Jul-10 Thu 0.28 0.28 0.28 0.28 68.8 68.8 ###
2003-Jul-09 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Jul-08 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Jul-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jul-04 Fri 0.255 0.27 0.255 0.27 126,480 ### 95.1 95.1 ###
2003-Jul-03 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jul-02 Wed 0.27 0.27 0.26 0.26 5.8 5.8 0.0
2003-Jul-01 Tue 0.275 0.275 0.27 0.27 91,320 24,884 15.8 15.8 ###
2003-Jun-30 Mon 0.28 0.28 0.27 0.27 13.9 13.9 ###
2003-Jun-27 Fri 0.28 0.29 0.275 0.29 ### ### ###
2003-Jun-25 Wed 0.285 0.29 0.27 0.29 83.9 83.9 ###
2003-Jun-24 Tue 0.28 0.29 0.28 0.29 77,844 22,185 ### ### ###
2003-Jun-23 Mon 0.28 0.28 0.27 0.27 156,559 43,053 ### ### ###
2003-Jun-20 Fri 0.28 0.29 0.28 0.28 67,441 19,220 ### ### ###
2003-Jun-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Jun-18 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jun-17 Tue 0.275 0.28 0.275 0.275 73.2 73.2 ###
2003-Jun-16 Mon 0.29 0.29 0.28 0.28 ### ### ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 20.7 20.7 0.0
2003-Jun-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-06 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Jun-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-04 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2003-Jun-03 Tue 0.29 0.29 0.27 0.27 4.2 4.2 ###
2003-Jun-02 Mon 0.29 0.29 0.29 0.29 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu 0.29 ### 0.29 ### 90.6 90.6 0.0
2003-May-28 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2003-May-27 Tue 0.29 0.29 0.29 0.29 75.4 75.4 ###
2003-May-26 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 17:07:15 thru 2026-02-25 17:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000