Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 04:34:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

338 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2006-Jan-19 Thu 1.21 1.25 1.21 1.24 82.5 82.5 0.1
2006-Jan-18 Wed 1.24 1.25 1.21 1.21 ### ### ###
2006-Jan-17 Tue ### 1.22 ### 1.21 89.1 89.1 ###
2006-Jan-16 Mon ### ### ### ### 82.8 82.8 0.0
2006-Jan-13 Fri ### ### ### ### 69,754 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 1.145 1.145 36.5 36.5 ###
2006-Jan-09 Mon ### ### ### 1.145 22,440 0 ### ### ###
2006-Jan-06 Fri ### 1.145 ### 1.145 74.0 74.0 ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 71,126 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 183,589 0 ### ### 0.0
2005-Dec-30 Fri 1.175 ### ### ### 41,850 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### 1.175 ### ### ###
2005-Dec-28 Wed 1.185 1.185 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 15.9 15.9 0.0
2005-Dec-20 Tue ### ### ### 1.175 78.6 78.6 ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 1.175 1.175 ### ### 17,150 10,075 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 45,025 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 1.155 ### 1.145 ### ### ###
2005-Dec-07 Wed ### ### ### ### 19.1 19.1 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 119,756 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 1.175 1.175 ### ### ### ### 0.0
2005-Nov-30 Wed 1.2 1.2 1.175 1.175 46,587 55,322 ### ### ###
2005-Nov-29 Tue ### 1.2 ### ### ### ### 0.0
2005-Nov-28 Mon 1.21 1.21 ### ### ### ### 0.0
2005-Nov-25 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2005-Nov-24 Thu 1.2 1.225 ### 1.185 32,940 20,175 21.1 21.1 0.1
2005-Nov-23 Wed ### 1.225 ### 1.2 83.3 83.3 0.1
2005-Nov-22 Tue 1.22 1.22 ### ### 9.3 9.3 0.0
2005-Nov-21 Mon 1.23 1.23 ### 1.22 76,275 ### ### ### 0.1
2005-Nov-18 Fri 1.23 ### 1.23 ### 81,781 ### ### ### 0.0
2005-Nov-17 Thu 1.22 ### 1.22 1.23 75.6 75.6 0.1
2005-Nov-16 Wed 1.185 1.24 1.185 1.2 ### ### 0.1
2005-Nov-15 Tue ### 1.175 ### 1.175 62,476 ### ### ### ###
2005-Nov-14 Mon 1.23 1.23 ### ### ### ### 0.0
2005-Nov-11 Fri 1.22 1.22 1.21 1.22 55,674 67,643 ### ### 0.1
2005-Nov-10 Thu 1.24 1.25 1.22 1.24 131,385 ### ### ### 0.1
2005-Nov-09 Wed 1.24 1.25 ### 1.25 122,850 76,781 78.8 78.8 ###
2005-Nov-08 Tue 1.245 1.27 1.245 1.25 54,950 ### ### ### ###
2005-Nov-07 Mon 1.25 1.26 ### 1.245 32.8 32.8 0.1
2005-Nov-04 Fri 1.25 1.27 1.2 ### ### ### 0.0
2005-Nov-03 Thu 1.22 1.25 1.22 1.24 82.6 82.6 0.1
2005-Nov-02 Wed 1.25 1.25 1.2 1.22 ### ### 0.1
2005-Nov-01 Tue 1.27 1.27 1.26 1.27 ### ### ###
2005-Oct-31 Mon 1.26 1.275 1.26 1.27 71.8 71.8 ###
2005-Oct-28 Fri 1.25 1.25 1.225 1.25 119,575 147,974 72.4 72.4 ###
2005-Oct-27 Thu 1.23 1.245 1.2 1.245 232,379 284,083 81.8 81.8 0.1
2005-Oct-26 Wed 1.2 ### 1.2 ### 82,941 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 76.8 76.8 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 26.9 26.9 0.0
2005-Oct-20 Thu 1.2 1.21 1.175 ### 60,980 ### ### ### 0.0
2005-Oct-19 Wed 1.2 1.2 ### ### 28.4 28.4 0.0
2005-Oct-18 Tue 1.175 1.23 1.175 1.2 141,089 169,659 85.0 85.0 0.1
2005-Oct-17 Mon ### 1.2 ### ### ### ### 0.0
2005-Oct-14 Fri 1.2 1.2 ### 1.2 73.6 73.6 0.1
2005-Oct-13 Thu 1.25 1.25 1.2 1.2 71,522 ### ### ### 0.1
2005-Oct-12 Wed 1.25 1.25 1.25 1.25 65.0 65.0 ###
2005-Oct-11 Tue 1.225 1.25 1.22 1.22 33.8 33.8 0.1
2005-Oct-10 Mon 1.24 1.24 1.2 1.21 46,025 56,150 13.2 13.2 ###
2005-Oct-07 Fri ### 1.24 ### 1.24 91.8 91.8 0.1
2005-Oct-06 Thu 1.23 1.24 ### ### 261,682 162,242 ### ### 0.0
2005-Oct-05 Wed 1.27 1.27 ### ### 136,049 ### ### ### 0.0
2005-Oct-04 Tue 1.28 1.29 1.275 1.28 71.7 71.7 ###
2005-Oct-03 Mon 1.29 ### 1.28 1.28 63,857 ### 25.1 25.1 ###
2005-Sep-30 Fri 1.29 1.29 1.27 1.29 67.7 67.7 0.1
2005-Sep-29 Thu 1.26 1.28 1.26 1.28 79.8 79.8 ###
2005-Sep-28 Wed 1.25 1.25 1.24 1.24 41,325 51,449 ### ### 0.1
2005-Sep-27 Tue ### 1.26 ### 1.26 150,172 ### ### ### ###
2005-Sep-26 Mon 1.25 1.25 1.23 ### ### ### 0.0
2005-Sep-23 Fri 1.26 ### 1.23 1.26 66.1 66.1 ###
2005-Sep-22 Thu 1.24 1.27 1.23 ### 321,255 ### ### ### 0.0
2005-Sep-21 Wed 1.245 1.245 1.21 1.22 ### ### 0.1
2005-Sep-20 Tue 1.28 1.28 1.24 1.245 127,956 161,224 ### ### 0.1
2005-Sep-19 Mon 1.27 1.275 1.24 1.27 ### ### ###
2005-Sep-16 Fri 1.29 1.29 1.27 1.28 81,352 ### ### ### ###
2005-Sep-15 Thu ### ### 1.285 1.29 26.1 26.1 0.1
2005-Sep-14 Wed 1.28 ### 1.28 ### 83,250 53,280 ### ### 0.0
2005-Sep-13 Tue 1.285 ### 1.285 ### 74.1 74.1 0.0
2005-Sep-12 Mon 1.29 ### 1.285 ### 336,275 216,056 84.0 84.0 0.0
2005-Sep-09 Fri 1.29 1.29 1.26 1.29 119,027 151,759 ### ### 0.1
2005-Sep-08 Thu ### ### 1.29 1.29 9.4 9.4 0.1
2005-Sep-07 Wed 1.28 ### 1.28 ### 275,085 176,054 ### ### 0.0
2005-Sep-06 Tue ### ### 1.26 1.26 56,021 ### ### ### ###
2005-Sep-05 Mon ### ### ### ### 59,675 0 21.5 21.5 0.0
2005-Sep-02 Fri 1.285 ### 1.28 ### 212,949 136,287 90.4 90.4 0.0
2005-Sep-01 Thu 1.27 1.275 1.26 1.26 91,150 ### ### ### ###
2005-Aug-31 Wed 1.27 1.28 1.26 1.28 103,179 ### 74.3 74.3 ###
2005-Aug-30 Tue 1.29 ### ### ### 92,271 0 ### ### 0.0
2005-Aug-29 Mon 1.285 ### 1.28 ### ### ### 0.0
2005-Aug-26 Fri 1.29 ### 1.26 1.26 12.3 12.3 ###
2005-Aug-25 Thu ### ### 1.26 1.29 ### ### 0.1
2005-Aug-24 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Aug-23 Tue ### ### ### ### 85,649 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 318,049 0 ### ### 0.0
2005-Aug-19 Fri 1.26 ### 1.26 ### ### ### 0.0
2005-Aug-18 Thu ### ### 1.255 ### 313,422 196,672 10.2 10.2 0.0
2005-Aug-17 Wed ### ### ### ### 257,748 0 87.7 87.7 0.0
2005-Aug-16 Tue ### ### 1.27 ### 2.8 2.8 0.0
2005-Aug-15 Mon 1.345 1.385 ### ### 86.9 86.9 0.0
2005-Aug-12 Fri 1.28 ### 1.275 ### 473,320 301,741 82.3 82.3 0.0
2005-Aug-11 Thu 1.185 1.26 ### 1.24 361,051 ### 93.8 93.8 0.1
2005-Aug-10 Wed 1.2 1.22 ### ### ### ### 0.0
2005-Aug-09 Tue ### 1.2 ### ### 349,252 209,551 88.4 88.4 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 1.155 ### ### ### 186,875 0 ### ### 0.0
2005-Aug-04 Thu 1.155 1.155 ### 1.145 27.2 27.2 ###
2005-Aug-03 Wed ### 1.155 ### 1.155 168,886 ### ### ### 0.1
2005-Aug-02 Tue ### ### ### 1.125 471,628 0 ### ### ###
2005-Aug-01 Mon ### 1.22 ### ### 95.9 95.9 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 394,174 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 96.8 96.8 0.0
2005-Jul-26 Tue 1 ### ### 1 68.1 68.1 ###
2005-Jul-25 Mon 1.025 1.025 0.985 ### 87,544 87,981 18.2 18.2 0.0
2005-Jul-22 Fri ### ### ### ### 134,370 0 78.8 78.8 0.0
2005-Jul-21 Thu ### ### ### ### 30,580 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 290,280 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 62,840 0 73.9 73.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 1.025 1.025 ### 1 12.3 12.3 ###
2005-Jul-14 Thu ### ### ### ### 55,726 0 77.0 77.0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### 1.025 ### ### 79,373 40,678 87.8 87.8 0.0
2005-Jul-11 Mon ### ### ### ### 56,880 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 49,343 0 91.3 91.3 0.0
2005-Jul-07 Thu ### ### ### ### 140,183 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.955 ### 83,350 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 48,925 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.925 ### 0.925 ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 20.2 20.2 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 233,473 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.86 ### 0.855 ### ### ### 0.0
2005-Jun-23 Thu 0.86 0.87 0.86 0.86 ### ### ###
2005-Jun-22 Wed 0.89 ### 0.88 0.89 63,450 ### ### ### ###
2005-Jun-21 Tue ### ### 0.89 0.89 ### ### ###
2005-Jun-20 Mon ### ### 0.89 0.89 55,770 ### ### ### ###
2005-Jun-17 Fri 0.89 ### 0.88 ### 16,080 7,075 ### ### 0.0
2005-Jun-16 Thu ### ### 0.88 ### 55,370 ### 15.6 15.6 0.0
2005-Jun-15 Wed ### ### ### ### 18,750 0 74.5 74.5 0.0
2005-Jun-14 Tue ### ### ### ### 79.3 79.3 0.0
2005-Jun-10 Fri ### ### ### ### 77.6 77.6 0.0
2005-Jun-09 Thu 0.88 ### 0.88 ### 111,975 ### 91.4 91.4 0.0
2005-Jun-08 Wed 0.885 ### 0.86 0.89 71.0 71.0 ###
2005-Jun-07 Tue 0.87 0.89 0.855 0.88 32,441 ### ### ### 0.1
2005-Jun-06 Mon 0.855 0.87 0.84 0.87 ### ### 0.1
2005-Jun-03 Fri 0.84 0.86 0.84 0.855 79.9 79.9 ###
2005-Jun-02 Thu 0.85 0.86 0.83 0.83 60,550 ### ### ### ###
2005-Jun-01 Wed 0.85 0.85 0.83 0.83 14.2 14.2 ###
2005-May-31 Tue 0.84 0.85 0.84 0.85 77.8 77.8 ###
2005-May-30 Mon 0.85 0.85 0.83 0.84 23.8 23.8 ###
2005-May-27 Fri 0.855 0.86 0.84 0.86 48,386 41,128 ### ### ###
2005-May-26 Thu ### 0.845 ### 0.845 79.2 79.2 ###
2005-May-25 Wed 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2005-May-24 Tue 0.82 0.825 0.82 0.82 65.5 65.5 0.1
2005-May-23 Mon 0.81 0.81 ### 0.81 67.3 67.3 0.1
2005-May-20 Fri ### 0.82 0.81 0.81 19,444 15,846 ### ### 0.1
2005-May-19 Thu 0.82 0.82 0.8 ### 17.3 17.3 0.0
2005-May-18 Wed 0.82 0.83 0.82 0.83 77.5 77.5 ###
2005-May-17 Tue 0.83 0.83 ### 0.81 132,087 ### ### ### 0.1
2005-May-16 Mon 0.87 0.87 0.84 0.84 27,877 ### 11.0 11.0 ###
2005-May-13 Fri 0.86 0.88 0.85 0.88 177,252 153,322 ### ### 0.1
2005-May-12 Thu 0.87 0.88 0.86 0.87 22,688 ### ### ### 0.1
2005-May-11 Wed 0.87 0.87 0.86 0.87 38,947 33,689 67.0 67.0 0.1
2005-May-10 Tue 0.87 0.87 0.86 0.87 45,450 ### 72.8 72.8 0.1
2005-May-09 Mon 0.86 0.87 0.855 0.87 52,975 ### 79.8 79.8 0.1
2005-May-06 Fri 0.88 0.89 0.86 0.86 74,750 ### ### ### ###
2005-May-05 Thu ### ### 0.88 0.89 54,720 24,076 29.2 29.2 ###
2005-May-04 Wed ### ### 0.88 0.88 20,981 ### 18.9 18.9 0.1
2005-May-03 Tue ### 0.925 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 8.0 8.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 17.8 17.8 0.0
2005-Apr-22 Fri 0.985 ### ### 0.985 50,755 0 71.3 71.3 ###
2005-Apr-21 Thu ### 1 ### ### ### ### 0.0
2005-Apr-20 Wed 1 ### ### ### 177,650 0 ### ### 0.0
2005-Apr-19 Tue 1 ### ### 1 102,350 0 ### ### ###
2005-Apr-18 Mon ### ### 0.89 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 25.6 25.6 0.0
2005-Apr-14 Thu ### ### ### ### 108,777 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 50,680 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 17.5 17.5 0.0
2005-Apr-11 Mon ### ### ### ### 33.1 33.1 0.0
2005-Apr-08 Fri 1.025 1.045 1.025 ### ### ### 0.0
2005-Apr-07 Thu ### ### 1 1 165,743 82,871 ### ### ###
2005-Apr-06 Wed 1.025 ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 737,079 0 96.2 96.2 0.0
2005-Apr-04 Mon ### ### ### ### 169,824 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 82.6 82.6 0.0
2005-Mar-31 Thu ### ### ### ### 73.0 73.0 0.0
2005-Mar-30 Wed ### ### 0.86 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 125,228 0 28.6 28.6 0.0
2005-Mar-24 Thu ### ### ### ### 50,275 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 15.1 15.1 0.0
2005-Mar-22 Tue ### ### ### ### 88,350 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 78.3 78.3 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 90.9 90.9 0.0
2005-Mar-07 Mon ### ### ### ### 24.9 24.9 0.0
2005-Mar-04 Fri ### ### ### ### 61,443 0 76.5 76.5 0.0
2005-Mar-03 Thu 0.88 ### 0.88 ### ### ### 0.0
2005-Mar-02 Wed 0.88 0.88 0.87 0.87 32,820 ### 24.9 24.9 0.1
2005-Mar-01 Tue 0.89 ### 0.89 ### 33,742 ### 80.5 80.5 0.0
2005-Feb-28 Mon ### ### 0.89 0.89 18.1 18.1 ###
2005-Feb-25 Fri ### ### ### ### 26.2 26.2 0.0
2005-Feb-24 Thu ### ### ### ### 83,185 0 21.8 21.8 0.0
2005-Feb-23 Wed ### ### ### ### 33.1 33.1 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 5.8 5.8 0.0
2005-Feb-18 Fri ### ### ### ### 238,544 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 155,840 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 93.3 93.3 0.0
2005-Feb-15 Tue ### ### ### ### 100,950 0 81.8 81.8 0.0
2005-Feb-14 Mon ### ### ### ### 56,150 0 29.1 29.1 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 29.9 29.9 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 458,528 0 91.7 91.7 0.0
2005-Feb-07 Mon 0.85 ### 0.85 ### 424,071 ### ### ### 0.0
2005-Feb-04 Fri 0.86 0.86 0.84 0.86 88,451 75,183 ### ### ###
2005-Feb-03 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Feb-02 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Feb-01 Tue 0.88 0.88 0.86 0.87 11,250 9,787 28.1 28.1 0.1
2005-Jan-31 Mon 0.87 0.88 0.87 0.88 73,250 ### ### ### 0.1
2005-Jan-28 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Jan-27 Thu 0.87 0.88 0.86 0.88 77.1 77.1 0.1
2005-Jan-25 Tue 0.86 0.87 0.86 0.86 72.2 72.2 ###
2005-Jan-24 Mon 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-21 Fri 0.87 0.87 0.86 0.86 20.4 20.4 ###
2005-Jan-20 Thu 0.87 0.88 0.87 0.87 72.4 72.4 0.1
2005-Jan-19 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Jan-18 Tue 0.84 0.86 0.84 0.86 88.8 88.8 ###
2005-Jan-17 Mon 0.85 0.85 0.84 0.84 33,988 ### 20.3 20.3 ###
2005-Jan-14 Fri 0.86 0.87 0.84 0.85 22.6 22.6 ###
2005-Jan-13 Thu 0.88 0.88 0.86 0.87 67,227 58,487 ### ### 0.1
2005-Jan-12 Wed ### ### 0.87 0.88 ### ### 0.1
2005-Jan-11 Tue 0.89 ### 0.87 ### ### ### 0.0
2005-Jan-10 Mon 0.85 0.87 0.85 0.87 88.3 88.3 0.1
2005-Jan-07 Fri 0.84 0.86 0.84 0.84 ### ### ###
2005-Jan-06 Thu 0.81 0.85 0.81 0.84 93.2 93.2 ###
2005-Jan-05 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Jan-04 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Dec-31 Fri 0.77 0.77 0.77 0.77 20,550 15,823 ### ### 0.1
2004-Dec-30 Thu 0.77 0.77 0.77 0.77 67.9 67.9 0.1
2004-Dec-29 Wed 0.76 0.76 0.76 0.76 72.7 72.7 0.1
2004-Dec-24 Fri 0.77 0.77 0.77 0.77 8,257 6,357 ### ### 0.1
2004-Dec-23 Thu 0.76 0.77 0.76 0.77 81.1 81.1 0.1
2004-Dec-22 Wed 0.76 0.77 0.76 0.77 80.3 80.3 0.1
2004-Dec-21 Tue 0.78 0.78 0.77 0.77 76,187 59,044 ### ### 0.1
2004-Dec-20 Mon 0.76 0.78 0.76 0.78 56,554 43,546 90.0 90.0 0.1
2004-Dec-17 Fri 0.77 0.77 0.75 0.75 11.8 11.8 ###
2004-Dec-16 Thu 0.78 0.78 0.76 0.76 31,379 ### 13.5 13.5 0.1
2004-Dec-15 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2004-Dec-14 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Dec-13 Mon 0.79 0.79 0.76 0.76 112,378 ### ### ### 0.1
2004-Dec-10 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Dec-09 Thu 0.8 0.81 0.78 0.78 133,986 ### ### ### 0.1
2004-Dec-08 Wed 0.78 0.8 0.78 0.8 93.7 93.7 0.1
2004-Dec-07 Tue 0.76 0.81 0.76 0.79 225,984 ### ### ### ###
2004-Dec-06 Mon 0.77 0.78 0.75 0.75 17.2 17.2 ###
2004-Dec-03 Fri 0.8 0.81 0.76 0.78 483,553 379,589 ### ### 0.1
2004-Dec-02 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Dec-01 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Nov-30 Tue 0.83 0.83 0.82 0.83 68.7 68.7 ###
2004-Nov-29 Mon 0.84 0.84 0.82 0.82 227,576 188,888 ### ### 0.1
2004-Nov-26 Fri 0.85 0.86 0.83 0.84 24.0 24.0 ###
2004-Nov-25 Thu 0.86 0.87 0.83 0.85 354,223 301,089 23.2 23.2 ###
2004-Nov-24 Wed 0.85 0.86 0.84 0.86 58,350 ### ### ### ###
2004-Nov-23 Tue 0.85 0.85 0.82 0.85 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.85 0.86 685,186 ### ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 15.6 15.6 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 5.4 5.4 0.0
2004-Nov-09 Tue ### ### ### ### 78.8 78.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 1 1 ### ### 2.2 2.2 0.0
2004-Nov-04 Thu ### ### ### 1 507,570 0 ### ### ###
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### 0.89 ### 235,622 104,851 21.8 21.8 0.0
2004-Nov-01 Mon ### ### 0.85 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 1,137,846 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### 1 ### ### ###
2004-Oct-27 Wed 1.25 1.29 ### ### 354,173 228,441 ### ### 0.0
2004-Oct-26 Tue ### ### ### 1.25 827,145 0 2.4 2.4 ###
2004-Oct-25 Mon 1.29 ### 1.29 ### ### ### 0.0
2004-Oct-22 Fri 1.25 1.27 1.23 1.27 117,054 ### ### ### ###
2004-Oct-21 Thu 1.23 1.26 1.23 1.26 ### ### ###
2004-Oct-20 Wed ### ### ### 1.2 325,743 0 1.5 1.5 0.1
2004-Oct-19 Tue ### ### ### 1.29 502,750 0 98.0 98.0 0.1
2004-Oct-18 Mon ### ### ### ### 92.0 92.0 0.0
2004-Oct-15 Fri ### ### ### ### 180,759 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 92,754 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 130,046 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 91.2 91.2 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 1 1 ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 169,850 0 84.6 84.6 0.0
2004-Sep-30 Thu ### ### ### ### 128,981 0 83.0 83.0 0.0
2004-Sep-29 Wed ### ### ### ### 84,550 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 22.0 22.0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 89.3 89.3 0.0
2004-Sep-22 Wed ### ### ### ### 338,156 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 893,622 0 94.5 94.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 16:34:56 thru 2026-02-24 16:34:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000