(STX) STRIKE ENERGY LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-23 05:05:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STX) STRIKE ENERGY LIMITED Daily Prices Page 1...

TOC Company Info for STX Limits

Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code	STX
Listing Name	STRIKE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	STRIKE OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STX7

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	###	0.0
MAX	0.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STX Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (STX) STRIKE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-22 Mon	###	0.1075	###	###	10,154,351	###	###	###	0.0
2025-Dec-19 Fri	###	###	###	###	4,982,156	0	60.3	60.3	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###	1,011,622	0	61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###	746,570	0	72.0	72.0	0.0
2025-Dec-12 Fri	###	###	###	###	1,700,685	0	###	###	0.0
2025-Dec-11 Thu	###	###	###	###			###	###	0.0
2025-Dec-10 Wed	###	###	###	###	2,904,870	0	91.3	91.3	0.0
2025-Dec-09 Tue	###	0.1175	###	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	###	1,821,458	0	93.8	93.8	0.0
2025-Dec-05 Fri	###	###	###	###	2,487,183	0	###	###	0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###	2,015,780	0	90.0	90.0	0.0
2025-Dec-02 Tue	###	###	###	###	9,042,547	0	69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	###	2,316,587	0	77.8	77.8	0.0
2025-Nov-28 Fri	###	###	###	###	7,144,953	0	85.3	85.3	0.0
2025-Nov-27 Thu	###	###	###	###	2,085,625	0	###	###	0.0
2025-Nov-26 Wed	###	###	###	###	4,053,742	0	###	###	0.0
2025-Nov-25 Tue	###	###	###	###			###	###	0.0
2025-Nov-24 Mon	###	###	###	###	12,694,081	0	2.8	2.8	0.0
2025-Nov-21 Fri	###	###	###	###			78.1	78.1	0.0
2025-Nov-20 Thu	###	0.1175	###	###	4,083,227	239,889	###	###	0.0
2025-Nov-19 Wed	###	###	###	###	2,688,253	0	###	###	0.0
2025-Nov-18 Tue	###	###	###	###	1,518,421	0	###	###	0.0
2025-Nov-17 Mon	###	###	###	###			89.3	89.3	0.0
2025-Nov-14 Fri	###	###	###	###	2,149,959	0	###	###	0.0
2025-Nov-13 Thu	###	###	###	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	0.1175	###	###	7,721,627	453,645	92.2	92.2	0.0
2025-Nov-11 Tue	###	###	###	###	4,999,841	0	###	###	0.0
2025-Nov-10 Mon	###	###	###	###			###	###	0.0
2025-Nov-07 Fri	###	###	###	###			###	###	0.0
2025-Nov-06 Thu	###	0.1075	###	###			91.8	91.8	0.0
2025-Nov-05 Wed	###	0.1075	###	###			81.7	81.7	0.0
2025-Nov-04 Tue	###	###	###	###			###	###	0.0
2025-Nov-03 Mon	###	###	###	###			###	###	0.0
2025-Oct-31 Fri	###	###	###	###			88.3	88.3	0.0
2025-Oct-30 Thu	###	###	0.1025	###	13,745,553	704,459	###	###	0.0
2025-Oct-29 Wed	###	###	###	###			3.4	3.4	0.0
2025-Oct-28 Tue	###	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###	8,749,871	0	71.9	71.9	0.0
2025-Oct-24 Fri	###	0.1175	###	###	15,254,888	896,224	69.3	69.3	0.0
2025-Oct-23 Thu	###	0.125	###	###	13,523,541	845,221	###	###	0.0
2025-Oct-22 Wed	###	###	###	###	8,574,943	0	97.1	97.1	0.0
2025-Oct-21 Tue	###	###	###	###	9,938,970	0	66.9	66.9	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###			22.8	22.8	0.0
2025-Oct-16 Thu	###	###	###	###	4,516,923	0	60.3	60.3	0.0
2025-Oct-15 Wed	###	###	###	###	5,157,323	0	###	###	0.0
2025-Oct-14 Tue	###	###	###	###	3,548,949	0	###	###	0.0
2025-Oct-13 Mon	###	0.1075	0.1025	###			###	###	0.0
2025-Oct-10 Fri	###	###	###	###	4,484,753	0	63.8	63.8	0.0
2025-Oct-09 Thu	###	0.1075	###	###			9.1	9.1	0.0
2025-Oct-08 Wed	###	###	0.1025	###			69.1	69.1	0.0
2025-Oct-07 Tue	###	###	###	###	5,010,773	0	68.8	68.8	0.0
2025-Oct-06 Mon	###	###	###	###	4,103,656	0	68.4	68.4	0.0
2025-Oct-03 Fri	###	###	###	###			58.2	58.2	0.0
2025-Oct-02 Thu	###	###	###	###			57.1	57.1	0.0
2025-Oct-01 Wed	###	###	###	###	2,566,275	0	63.3	63.3	0.0
2025-Sep-30 Tue	###	0.1075	###	###	2,422,551	###	###	###	0.0
2025-Sep-29 Mon	###	###	###	###			61.7	61.7	0.0
2025-Sep-26 Fri	###	###	###	###			###	###	0.0
2025-Sep-25 Thu	###	###	###	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###			###	###	0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	###	0.1075	###	1,353,984	72,776	###	###	0.0
2025-Sep-19 Fri	###	###	###	###	2,208,056	0	###	###	0.0
2025-Sep-18 Thu	###	###	###	###	2,042,776	0	###	###	0.0
2025-Sep-17 Wed	###	###	###	###	2,724,547	0	68.9	68.9	0.0
2025-Sep-16 Tue	###	###	###	###	1,867,555	0	###	###	0.0
2025-Sep-15 Mon	###	###	###	###	1,432,554	0	###	###	0.0
2025-Sep-12 Fri	###	###	###	###	2,372,123	0	61.2	61.2	0.0
2025-Sep-11 Thu	###	###	###	###			###	###	0.0
2025-Sep-10 Wed	###	###	###	###			12.0	12.0	0.0
2025-Sep-09 Tue	###	###	###	###			###	###	0.0
2025-Sep-08 Mon	###	###	###	###			66.2	66.2	0.0
2025-Sep-05 Fri	###	###	###	###	2,177,385	0	63.2	63.2	0.0
2025-Sep-04 Thu	###	###	0.1075	###	1,373,272	###	###	###	0.0
2025-Sep-03 Wed	###	###	0.1075	###			###	###	0.0
2025-Sep-02 Tue	###	###	###	###	6,254,320	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	###	###	###	###			10.3	10.3	0.0
2025-Aug-28 Thu	###	###	0.1125	###			###	###	0.0
2025-Aug-27 Wed	###	###	0.1125	###			87.2	87.2	0.0
2025-Aug-26 Tue	###	###	###	###	15,074,428	0	96.5	96.5	0.0
2025-Aug-25 Mon	###	###	###	###			###	###	0.0
2025-Aug-22 Fri	###	###	###	###	1,945,970	0	###	###	0.0
2025-Aug-21 Thu	###	###	###	###	5,935,124	0	###	###	0.0
2025-Aug-20 Wed	###	###	0.1025	###			73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###	22,114,783	0	3.9	3.9	0.0
2025-Aug-18 Mon	###	0.1225	###	###			###	###	0.0
2025-Aug-15 Fri	###	0.1225	0.1175	###			57.6	57.6	0.0
2025-Aug-14 Thu	###	0.125	###	###			66.3	66.3	0.0
2025-Aug-13 Wed	0.125	0.125	###	###			###	###	0.0
2025-Aug-12 Tue	###	0.125	###	0.125	5,731,054	###	89.5	89.5	0.0
2025-Aug-11 Mon	###	0.125	###	###	2,057,381	128,586	###	###	0.0
2025-Aug-08 Fri	###	0.125	###	###			89.7	89.7	0.0
2025-Aug-07 Thu	###	###	###	###	1,749,756	0	###	###	0.0
2025-Aug-06 Wed	###	###	###	###			###	###	0.0
2025-Aug-05 Tue	###	###	###	###	15,266,573	0	62.7	62.7	0.0
2025-Aug-04 Mon	###	###	###	###			9.9	9.9	0.0
2025-Aug-01 Fri	###	###	0.1125	###			10.0	10.0	0.0
2025-Jul-31 Thu	###	0.125	###	###			###	###	0.0
2025-Jul-30 Wed	0.125	0.1275	0.1175	###	18,132,979	2,221,289	10.8	10.8	0.0
2025-Jul-29 Tue	###	0.1325	0.1225	###	13,074,341	1,666,978	68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###			67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###			70.0	70.0	0.0
2025-Jul-23 Wed	###	0.1375	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###	0				0.0
2025-Jul-18 Fri	0.145	###	0.145	###			96.4	96.4	0.0
2025-Jul-17 Thu	###	0.1525	0.145	0.145	6,277,152	933,726	12.7	12.7	###
2025-Jul-16 Wed	###	###	0.145	###			###	###	0.0
2025-Jul-15 Tue	0.155	0.155	0.145	###			11.4	11.4	0.0
2025-Jul-14 Mon	###	0.155	###	0.155	1,077,355	###	85.4	85.4	###
2025-Jul-11 Fri	0.155	0.155	###	0.155	1,882,189	###	69.5	69.5	###
2025-Jul-10 Thu	0.145	0.155	0.145	0.155	5,179,929	776,989	###	###	###
2025-Jul-09 Wed	0.145	0.1475	###	0.145	3,261,377	240,526	71.2	71.2	###
2025-Jul-08 Tue	0.145	0.1475	###	###			###	###	0.0
2025-Jul-07 Mon	0.145	###	0.1425	###			###	###	0.0
2025-Jul-04 Fri	0.145	###	0.1425	0.145	5,290,578	376,953	68.1	68.1	###
2025-Jul-03 Thu	0.145	0.145	###	###	4,072,578	###	###	###	0.0
2025-Jul-02 Wed	###	###	0.1425	0.145	6,197,150	441,546	###	###	###
2025-Jul-01 Tue	0.145	0.155	0.145	0.155			###	###	###
2025-Jun-30 Mon	###	###	0.1375	###	11,773,041	###	93.7	93.7	0.0
2025-Jun-27 Fri	###	###	###	###	15,278,480	0	2.5	2.5	0.0
2025-Jun-26 Thu	###	###	0.145	0.145			12.4	12.4	###
2025-Jun-25 Wed	0.155	###	###	###			15.2	15.2	0.0
2025-Jun-24 Tue	###	0.155	###	###	4,956,250	###	###	###	0.0
2025-Jun-23 Mon	0.155	0.155	###	###	3,128,652	242,470	21.3	21.3	0.0
2025-Jun-20 Fri	0.155	0.155	###	0.155			67.6	67.6	###
2025-Jun-19 Thu	###	###	0.155	0.155	2,962,488	###	###	###	###
2025-Jun-18 Wed	###	0.1625	0.155	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###	1,279,374	0	18.2	18.2	0.0
2025-Jun-16 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jun-13 Fri	###	###	0.155	###	1,478,423	114,577	74.9	74.9	0.0
2025-Jun-12 Thu	###	###	0.155	###			###	###	0.0
2025-Jun-11 Wed	###	###	0.155	0.155	4,896,923	###	###	###	###
2025-Jun-10 Tue	###	0.175	0.1625	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	3,531,881	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###			85.0	85.0	0.0
2025-Jun-04 Wed	###	###	###	###	11,416,689	0	13.6	13.6	0.0
2025-Jun-03 Tue	###	###	###	###	3,758,950	0	###	###	0.0
2025-Jun-02 Mon	###	0.1675	0.1625	###	2,562,586	422,826	###	###	0.0
2025-May-30 Fri	###	###	0.1625	###	5,612,558	456,020	###	###	0.0
2025-May-29 Thu	###	0.175	###	###			###	###	0.0
2025-May-28 Wed	0.175	0.175	###	###	2,586,050	226,279	17.2	17.2	0.0
2025-May-27 Tue	0.175	0.175	###	###	5,074,054	443,979	15.0	15.0	0.0
2025-May-26 Mon	0.175	###	###	0.175	1,798,452	0	69.4	69.4	0.0
2025-May-23 Fri	###	###	###	0.175	3,665,440	0	84.9	84.9	0.0
2025-May-22 Thu	###	0.175	###	0.175	4,449,721	389,350	###	###	0.0
2025-May-21 Wed	0.175	0.175	###	###			7.4	7.4	0.0
2025-May-20 Tue	###	0.1775	###	###	2,539,246	225,358	65.3	65.3	0.0
2025-May-19 Mon	0.175	###	###	0.175			76.5	76.5	0.0
2025-May-16 Fri	###	0.185	###	0.185	1,076,779	###	82.8	82.8	###
2025-May-15 Thu	###	0.185	0.1775	0.185			###	###	###
2025-May-14 Wed	###	0.1875	0.1775	0.185	3,437,129	627,276	85.2	85.2	###
2025-May-13 Tue	###	###	0.1825	0.185			19.4	19.4	###
2025-May-12 Mon	###	0.1925	0.185	###	1,979,175	###	70.3	70.3	0.0
2025-May-09 Fri	###	0.2	0.1875	###	3,678,272	###	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			91.1	91.1	0.0
2025-May-07 Wed	###	###	0.1775	0.185	4,327,975	###	83.0	83.0	###
2025-May-06 Tue	0.175	0.185	###	###	2,757,555	255,073	83.4	83.4	0.0
2025-May-05 Mon	0.175	###	0.175	0.175	5,094,056	445,729	75.9	75.9	0.0
2025-May-02 Fri	###	0.175	0.1675	0.175	2,871,873	###	83.0	83.0	0.0
2025-May-01 Thu	###	0.175	0.1675	###	5,261,956	###	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###			###	###	0.0
2025-Apr-29 Tue	###	###	###	###	1,950,455	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###	1,942,929	0	###	###	0.0
2025-Apr-24 Thu	0.155	###	0.155	0.155			58.9	58.9	###
2025-Apr-23 Wed	0.155	###	0.1525	###			###	###	0.0
2025-Apr-22 Tue	###	###	0.155	###			###	###	0.0
2025-Apr-17 Thu	###	0.1625	0.155	###	2,007,247	318,650	59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	2,119,377	0	68.0	68.0	0.0
2025-Apr-15 Tue	###	0.1675	###	###	1,663,783	139,341	67.8	67.8	0.0
2025-Apr-14 Mon	###	0.1675	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	###	###	4,491,925	0	###	###	0.0
2025-Apr-10 Thu	###	0.175	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	0.1525	0.155	3,862,352	###	###	###	###
2025-Apr-08 Tue	0.145	###	###	###	13,529,950	0	###	###	0.0
2025-Apr-07 Mon	###	0.145	0.1325	###	11,706,558	1,624,284	71.2	71.2	0.0
2025-Apr-04 Fri	###	###	0.1475	###			11.6	11.6	0.0
2025-Apr-03 Thu	###	###	###	###	5,149,851	0	###	###	0.0
2025-Apr-02 Wed	0.175	0.1775	###	###			9.6	9.6	0.0
2025-Apr-01 Tue	###	###	0.175	###			73.0	73.0	0.0
2025-Mar-31 Mon	0.185	0.185	0.1775	###			21.9	21.9	0.0
2025-Mar-28 Fri	###	0.185	###	0.185	2,803,826	259,353	84.7	84.7	###
2025-Mar-27 Thu	###	###	###	0.185			###	###	###
2025-Mar-26 Wed	0.185	0.1875	0.1825	0.185	2,602,484	481,459	65.1	65.1	###
2025-Mar-25 Tue	###	###	###	0.185			87.8	87.8	###
2025-Mar-24 Mon	###	###	0.1825	0.185			###	###	###
2025-Mar-21 Fri	###	###	###	0.185			###	###	###
2025-Mar-20 Thu	0.175	###	0.175	###	1,992,520	174,345	###	###	0.0
2025-Mar-19 Wed	###	###	0.175	0.175	811,228	70,982	16.0	16.0	0.0
2025-Mar-18 Tue	0.175	###	0.175	###	1,617,388	141,521	###	###	0.0
2025-Mar-17 Mon	###	###	0.175	###			63.6	63.6	0.0
2025-Mar-14 Fri	0.175	###	0.1725	0.175			###	###	0.0
2025-Mar-13 Thu	0.175	###	###	0.175			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	0.1675	###	7,243,223	###	96.3	96.3	0.0
2025-Mar-10 Mon	0.175	0.1775	###	###			###	###	0.0
2025-Mar-07 Fri	0.175	0.1775	###	###			###	###	0.0
2025-Mar-06 Thu	###	0.185	0.1725	0.175			13.6	13.6	0.0
2025-Mar-05 Wed	###	0.185	0.1775	###	5,152,375	###	69.4	69.4	0.0
2025-Mar-04 Tue	0.185	0.1875	###	0.185	4,117,657	###	73.7	73.7	###
2025-Mar-03 Mon	0.185	###	0.185	0.185			###	###	###
2025-Feb-28 Fri	###	0.1925	0.185	0.185	2,497,874	471,473	25.9	25.9	###
2025-Feb-27 Thu	###	###	###	###	1,970,525	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	0.185	0.185	4,368,274	###	21.8	21.8	###
2025-Feb-25 Tue	###	###	###	###	1,708,921	0	###	###	0.0
2025-Feb-24 Mon	###	0.1975	###	###	3,358,053	###	21.3	21.3	0.0
2025-Feb-21 Fri	###	0.2	###	###	2,594,080	###	###	###	0.0
2025-Feb-20 Thu	###	0.2	###	###	1,701,443	170,144	70.8	70.8	0.0
2025-Feb-19 Wed	0.2	0.2	0.1925	###			19.6	19.6	0.0
2025-Feb-18 Tue	###	###	0.2	0.2	4,917,952	###	18.8	18.8	0.0
2025-Feb-17 Mon	0.21	0.2125	###	###	2,970,047	###	17.9	17.9	0.0
2025-Feb-14 Fri	0.21	0.2125	###	0.21			66.2	66.2	###
2025-Feb-13 Thu	###	0.2125	###	0.21			###	###	###
2025-Feb-12 Wed	0.21	0.21	###	###			###	###	0.0
2025-Feb-11 Tue	0.21	0.21	###	###			18.6	18.6	0.0
2025-Feb-10 Mon	###	0.21	0.2025	###	5,882,170	###	###	###	0.0
2025-Feb-07 Fri	###	0.2175	###	###	8,932,585	###	7.3	7.3	0.0
2025-Feb-06 Thu	0.22	0.2225	0.2125	###			###	###	0.0
2025-Feb-05 Wed	0.22	0.23	0.22	0.22	4,322,587	972,582	64.3	64.3	0.0
2025-Feb-04 Tue	0.225	0.225	0.2175	0.22	4,248,289	###	###	###	0.0
2025-Feb-03 Mon	###	###	0.22	0.225	5,742,253	631,647	15.2	15.2	###
2025-Jan-31 Fri	0.24	0.245	0.2325	###	4,675,321	###	17.7	17.7	0.0
2025-Jan-30 Thu	###	0.24	0.23	0.24			###	###	0.0
2025-Jan-29 Wed	0.23	###	0.2275	0.23	3,613,058	410,985	59.2	59.2	###
2025-Jan-28 Tue	0.23	###	0.225	0.23			###	###	###
2025-Jan-24 Fri	###	0.24	0.23	###	2,790,474	###	65.5	65.5	0.0
2025-Jan-23 Thu	0.24	0.245	###	0.24			###	###	0.0
2025-Jan-22 Wed	0.24	0.255	###	0.24			67.9	67.9	0.0
2025-Jan-21 Tue	###	0.245	0.225	0.24			###	###	0.0
2025-Jan-20 Mon	0.23	###	0.225	###			###	###	0.0
2025-Jan-17 Fri	0.21	0.2275	###	0.225	11,999,985	###	###	###	###
2025-Jan-16 Thu	0.21	###	0.2075	0.21			###	###	###
2025-Jan-15 Wed	0.21	###	0.2025	###			###	###	0.0
2025-Jan-14 Tue	###	###	###	0.21			17.2	17.2	###
2025-Jan-13 Mon	###	0.22	0.21	0.21			###	###	###
2025-Jan-10 Fri	###	0.22	###	###	1,863,241	204,956	71.0	71.0	0.0
2025-Jan-09 Thu	###	0.22	0.21	0.22			###	###	0.0
2025-Jan-08 Wed	###	0.22	0.2025	0.22			95.7	95.7	0.0
2025-Jan-07 Tue	###	0.21	0.2	###	3,444,171	706,055	###	###	0.0
2025-Jan-06 Mon	###	0.21	0.2025	0.21			###	###	###
2025-Jan-03 Fri	###	0.21	###	0.21			83.9	83.9	###
2025-Jan-02 Thu	###	0.2075	0.2	###	3,748,321	763,720	###	###	0.0
2024-Dec-31 Tue	###	0.21	0.2025	0.21	2,756,724	568,574	87.2	87.2	###
2024-Dec-30 Mon	0.2	###	0.2	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	0.2			###	###	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	0.1875	###			83.4	83.4	0.0
2024-Dec-20 Fri	###	###	###	###	5,570,188	0	15.4	15.4	0.0
2024-Dec-19 Thu	0.2	0.2	###	###			19.5	19.5	0.0
2024-Dec-18 Wed	0.2	###	0.2	0.2	1,285,979	###	###	###	0.0
2024-Dec-17 Tue	0.2	0.2075	0.2	0.2	3,257,284	663,671	###	###	0.0
2024-Dec-16 Mon	0.2	###	0.2	###			91.2	91.2	0.0
2024-Dec-13 Fri	0.2	###	0.1975	###	4,677,141	###	88.0	88.0	0.0
2024-Dec-12 Thu	0.2	###	0.1975	###	5,015,540	495,284	###	###	0.0
2024-Dec-11 Wed	0.2	###	0.2	0.2	1,551,952	###	72.2	72.2	0.0
2024-Dec-10 Tue	0.2	###	0.2	0.2	1,704,929	###	72.3	72.3	0.0
2024-Dec-09 Mon	0.2	0.2025	###	0.2			###	###	0.0
2024-Dec-06 Fri	###	###	0.2	0.2	2,072,072	###	###	###	0.0
2024-Dec-05 Thu	###	###	0.2	###			67.3	67.3	0.0
2024-Dec-04 Wed	0.21	0.21	0.2	0.2	3,666,859	###	7.7	7.7	0.0
2024-Dec-03 Tue	0.21	0.21	###	###	2,298,479	241,340	###	###	0.0
2024-Dec-02 Mon	0.21	0.21	###	0.21	1,480,324	###	###	###	###
2024-Nov-29 Fri	0.2	0.2125	0.2	###			84.0	84.0	0.0
2024-Nov-28 Thu	###	###	0.2025	###			###	###	0.0
2024-Nov-27 Wed	###	###	0.2075	###			###	###	0.0
2024-Nov-26 Tue	###	0.22	0.21	###	2,768,350	###	73.0	73.0	0.0
2024-Nov-25 Mon	0.22	0.22	###	###			###	###	0.0
2024-Nov-22 Fri	###	0.2225	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	0.22	###	###	1,888,452	207,729	###	###	0.0
2024-Nov-20 Wed	0.23	0.23	###	###	4,034,889	###	7.7	7.7	0.0
2024-Nov-19 Tue	0.24	0.24	0.2225	0.225	6,949,445	1,607,059	###	###	###
2024-Nov-18 Mon	0.22	0.245	0.22	###			94.7	94.7	0.0
2024-Nov-15 Fri	0.23	0.23	0.22	0.225	2,230,377	###	20.2	20.2	###
2024-Nov-14 Thu	0.22	0.23	0.22	0.23			###	###	###
2024-Nov-13 Wed	0.22	0.225	0.22	0.225	2,969,385	660,688	85.4	85.4	###
2024-Nov-12 Tue	0.225	0.23	0.22	0.22			20.6	20.6	0.0
2024-Nov-11 Mon	0.225	###	0.225	0.23	7,573,475	###	84.4	84.4	###
2024-Nov-08 Fri	0.22	0.23	0.22	0.225			###	###	###
2024-Nov-07 Thu	0.225	0.225	###	###			15.0	15.0	0.0
2024-Nov-06 Wed	0.225	0.225	0.22	0.225	773,428	172,087	###	###	###
2024-Nov-05 Tue	0.23	0.23	0.22	0.22	2,668,155	###	###	###	0.0
2024-Nov-04 Mon	###	0.23	0.2125	0.23	7,757,978	1,716,452	###	###	###
2024-Nov-01 Fri	###	0.22	0.2125	###			###	###	0.0
2024-Oct-31 Thu	0.2	0.22	0.2	###	12,620,182	###	###	###	0.0
2024-Oct-30 Wed	0.2	0.2	###	0.2	4,263,545	426,354	###	###	0.0
2024-Oct-29 Tue	0.2	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	0.2	0.2			###	###	0.0
2024-Oct-25 Fri	###	0.21	0.2	###			###	###	0.0
2024-Oct-24 Thu	0.21	###	###	###	6,736,044	0	19.6	19.6	0.0
2024-Oct-23 Wed	###	###	0.21	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	0.23	###	0.21	0.21	35,446,179	3,721,848	4.5	4.5	###
2024-Oct-18 Fri	0.21	###	###	0.21			73.6	73.6	###
2024-Oct-17 Thu	0.22	0.22	###	0.21	9,450,681	1,039,574	###	###	###