Currently Sat 24-Jun-15 08:12:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STX) STRIKE ENERGY LIMITED Daily Prices Page 1...
TOC Company Info for STX Limits 
| Listing Code | STX |
| Listing Name | STRIKE ENERGY LIMITED |
| GICS Sector | Energy |
| ISIN Name | STRIKE OIL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STX7 |
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for STX .. Friday 10th November 2023
STX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STX Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | ### | 0.22 | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2024-Jun-11 Tue | 0.2 | ### | 0.2 | ### | 20,116,625 | ### | 96.5 | 96.5 | 0.0 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2024-Jun-06 Thu | ### | 0.2 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2024-Jun-05 Wed | 0.2 | 0.2 | ### | ### | 7,523,943 | ### | 20.1 | 20.1 | 0.0 |
| 2024-Jun-04 Tue | ### | 0.21 | 0.2 | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | ### | ### | 0.2 | 0.21 | ### | ### | ### | ||
| 2024-May-31 Fri | 0.2 | 0.2075 | ### | 0.2 | ### | ### | 0.0 | ||
| 2024-May-30 Thu | 0.21 | 0.2125 | 0.2 | 0.2 | 9,520,756 | 1,963,655 | ### | ### | 0.0 |
| 2024-May-29 Wed | 0.22 | 0.2225 | 0.21 | 0.21 | 7,419,757 | 1,604,522 | 10.0 | 10.0 | ### |
| 2024-May-28 Tue | 0.21 | 0.225 | 0.21 | 0.22 | 92.0 | 92.0 | 0.0 | ||
| 2024-May-27 Mon | ### | ### | 0.2 | ### | 7,153,272 | 715,327 | 10.0 | 10.0 | 0.0 |
| 2024-May-24 Fri | ### | 0.22 | 0.2125 | ### | 5,655,571 | ### | ### | ### | 0.0 |
| 2024-May-23 Thu | 0.21 | 0.22 | ### | 0.22 | 4,701,455 | ### | 92.7 | 92.7 | 0.0 |
| 2024-May-22 Wed | 0.21 | ### | 0.21 | ### | 12,294,281 | ### | 87.6 | 87.6 | 0.0 |
| 2024-May-21 Tue | 0.21 | ### | ### | 0.21 | 8,720,055 | 0 | ### | ### | ### |
| 2024-May-20 Mon | ### | ### | 0.2075 | 0.21 | 9,423,075 | 977,644 | ### | ### | ### |
| 2024-May-17 Fri | 0.225 | 0.225 | 0.21 | ### | ### | ### | 0.0 | ||
| 2024-May-16 Thu | 0.245 | 0.245 | 0.225 | 0.225 | 3.7 | 3.7 | ### | ||
| 2024-May-15 Wed | 0.245 | 0.2475 | 0.24 | 0.245 | 72.1 | 72.1 | 0.0 | ||
| 2024-May-14 Tue | 0.24 | 0.245 | ### | 0.245 | 4,953,082 | 606,752 | 83.1 | 83.1 | 0.0 |
| 2024-May-13 Mon | 0.24 | 0.2425 | 0.23 | ### | 8,657,946 | ### | ### | ### | 0.0 |
| 2024-May-10 Fri | ### | 0.2425 | 0.23 | 0.24 | 10,012,888 | 2,365,544 | ### | ### | 0.0 |
| 2024-May-09 Thu | 0.22 | 0.24 | 0.22 | ### | 94.3 | 94.3 | 0.0 | ||
| 2024-May-08 Wed | 0.22 | 0.225 | ### | 0.22 | 66.5 | 66.5 | 0.0 | ||
| 2024-May-07 Tue | ### | 0.225 | ### | 0.225 | 3,338,980 | ### | ### | ### | ### |
| 2024-May-06 Mon | 0.22 | 0.225 | ### | ### | 5,431,055 | ### | ### | ### | 0.0 |
| 2024-May-03 Fri | 0.23 | 0.2325 | 0.22 | 0.22 | 5,531,983 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | 0.23 | 0.2325 | 0.225 | 0.23 | 5,561,859 | 1,272,275 | 68.0 | 68.0 | ### |
| 2024-May-01 Wed | ### | 0.2325 | ### | 0.23 | 7,584,956 | 881,751 | 94.9 | 94.9 | ### |
| 2024-Apr-30 Tue | 0.22 | 0.225 | ### | 0.22 | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | 0.22 | 0.2 | 0.22 | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | 0.2 | 0.2025 | ### | 0.2 | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | 0.21 | 0.2125 | 0.1975 | 0.2 | ### | ### | 0.0 | ||
| 2024-Apr-23 Tue | ### | 0.2175 | 0.21 | 0.21 | 6,195,553 | ### | 19.7 | 19.7 | ### |
| 2024-Apr-22 Mon | ### | 0.22 | 0.21 | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-19 Fri | ### | 0.22 | ### | ### | 4,061,449 | 446,759 | 74.7 | 74.7 | 0.0 |
| 2024-Apr-18 Thu | 0.22 | 0.225 | ### | 0.22 | 3,519,482 | 395,941 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | 0.225 | ### | 0.22 | 84.8 | 84.8 | 0.0 | ||
| 2024-Apr-16 Tue | 0.23 | 0.23 | ### | ### | 9.3 | 9.3 | 0.0 | ||
| 2024-Apr-15 Mon | 0.23 | ### | 0.2225 | 0.23 | ### | ### | ### | ||
| 2024-Apr-12 Fri | ### | 0.24 | 0.225 | 0.23 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 0.23 | 0.24 | 0.23 | 0.24 | 7,930,985 | 1,863,781 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | ### | 0.24 | 0.23 | ### | 4,609,247 | 1,083,173 | 64.7 | 64.7 | 0.0 |
| 2024-Apr-09 Tue | 0.24 | 0.2425 | 0.2325 | ### | 4,696,684 | ### | ### | ### | 0.0 |
| 2024-Apr-08 Mon | 0.25 | 0.25 | ### | ### | 5,595,681 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 0.25 | 0.26 | 0.2475 | 0.25 | 4,446,575 | ### | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 0.25 | 0.255 | 0.245 | 0.255 | 5,023,540 | 1,255,885 | ### | ### | 0.0 |
| 2024-Apr-03 Wed | 0.25 | 0.255 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | 0.255 | 0.26 | 0.2475 | 0.26 | 8,950,050 | 2,271,075 | 79.7 | 79.7 | 0.0 |
| 2024-Mar-28 Thu | 0.24 | 0.26 | 0.24 | 0.26 | 11,096,871 | ### | 94.4 | 94.4 | 0.0 |
| 2024-Mar-27 Wed | ### | 0.24 | 0.23 | 0.24 | 7,363,772 | 1,730,486 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 0.24 | 0.2425 | 0.23 | ### | 21.4 | 21.4 | 0.0 | ||
| 2024-Mar-25 Mon | 0.24 | 0.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | 0.245 | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | 0.25 | 0.255 | ### | 0.24 | 14,142,020 | ### | 9.7 | 9.7 | 0.0 |
| 2024-Mar-20 Wed | 0.25 | 0.2575 | 0.245 | 0.25 | 7,923,271 | 1,990,721 | 71.9 | 71.9 | 0.0 |
| 2024-Mar-19 Tue | 0.245 | 0.25 | 0.24 | 0.25 | 7,155,281 | 1,753,043 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 0.255 | 0.26 | 0.2375 | 0.24 | 14,872,674 | 3,699,577 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 0.24 | 0.2625 | 0.24 | 0.26 | 31,242,152 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 0.24 | 0.2475 | 0.2375 | 0.245 | 9,624,740 | ### | 83.1 | 83.1 | 0.0 |
| 2024-Mar-13 Wed | 0.23 | 0.24 | 0.22 | ### | 14,299,159 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | ### | 0.23 | 0.2125 | 0.23 | 13,281,676 | 2,938,570 | ### | ### | ### |
| 2024-Mar-11 Mon | 0.22 | 0.2225 | 0.21 | 0.21 | 11.4 | 11.4 | ### | ||
| 2024-Mar-08 Fri | ### | 0.225 | ### | 0.225 | 10,759,455 | ### | 91.5 | 91.5 | ### |
| 2024-Mar-07 Thu | ### | 0.22 | 0.21 | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 0.225 | 0.225 | ### | ### | 3.9 | 3.9 | 0.0 | ||
| 2024-Mar-04 Mon | 0.21 | 0.22 | 0.21 | 0.22 | 8,155,858 | ### | ### | ### | 0.0 |
| 2024-Mar-01 Fri | 0.22 | 0.225 | 0.21 | 0.21 | 16,439,352 | 3,575,559 | 8.8 | 8.8 | ### |
| 2024-Feb-29 Thu | ### | ### | ### | ### | 27,940,349 | 0 | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | 0.22 | 0.2275 | ### | 0.21 | 33,917,049 | ### | ### | ### | ### |
| 2024-Feb-27 Tue | ### | ### | ### | 0.21 | 10,914,645 | 0 | 21.9 | 21.9 | ### |
Basic Bottom of Page